| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | AC Immune Ltd |
| Ticker | ACIU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | CH0329023102 |
| LEI | 967600VLQ0ZC2HSOG765 |
| Date | Number of ACIU Shares Held | Base Market Value of ACIU Shares | Local Market Value of ACIU Shares | Change in ACIU Shares Held | Change in ACIU Base Value | Current Price per ACIU Share Held | Previous Price per ACIU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 64,212 | USD 217,679![]() | USD 217,679 | 0 | USD 2,569 | USD 3.39 | USD 3.35 |
| 2025-11-10 (Monday) | 64,212![]() | USD 215,110![]() | USD 215,110 | 169 | USD 3,768 | USD 3.35 | USD 3.3 |
| 2025-11-07 (Friday) | 64,043 | USD 211,342![]() | USD 211,342 | 0 | USD -9,606 | USD 3.3 | USD 3.44999 |
| 2025-11-06 (Thursday) | 64,043![]() | USD 220,948![]() | USD 220,948 | 169 | USD 1,860 | USD 3.44999 | USD 3.43 |
| 2025-11-05 (Wednesday) | 63,874 | USD 219,088![]() | USD 219,088 | 0 | USD 8,304 | USD 3.43 | USD 3.3 |
| 2025-11-04 (Tuesday) | 63,874![]() | USD 210,784![]() | USD 210,784 | 170 | USD 8,205 | USD 3.3 | USD 3.18 |
| 2025-11-03 (Monday) | 63,704 | USD 202,579![]() | USD 202,579 | 0 | USD -12,741 | USD 3.18 | USD 3.38001 |
| 2025-10-31 (Friday) | 63,704 | USD 215,320 | USD 215,320 | 0 | USD 0 | USD 3.38001 | USD 3.38001 |
| 2025-10-30 (Thursday) | 63,704![]() | USD 215,320![]() | USD 215,320 | 850 | USD -26,039 | USD 3.38001 | USD 3.83999 |
| 2025-10-29 (Wednesday) | 62,854![]() | USD 241,359![]() | USD 241,359 | 340 | USD 21,310 | USD 3.83999 | USD 3.52 |
| 2025-10-28 (Tuesday) | 62,514 | USD 220,049![]() | USD 220,049 | 0 | USD -4,376 | USD 3.52 | USD 3.59 |
| 2025-10-27 (Monday) | 62,514 | USD 224,425![]() | USD 224,425 | 0 | USD 21,254 | USD 3.59 | USD 3.25001 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 169 | 3.496 | 3.310 | 3.329 | USD 563 | 2.41 |
| 2025-11-06 | BUY | 169 | 3.460 | 3.201 | 3.227 | USD 545 | 2.40 |
| 2025-11-04 | BUY | 170 | 3.700 | 3.150 | 3.205 | USD 545 | 2.39 |
| 2025-10-30 | BUY | 850 | 3.880 | 3.380 | 3.430 | USD 2,916 | 2.38 |
| 2025-10-29 | BUY | 340 | 3.840 | 4.000 | 3.984 | USD 1,355 | 2.37 |
| 2025-10-22 | SELL | -676 | 2.670 | 2.840 | 2.823 | USD -1,908 | 2.35 Loss of -322 on sale |
| 2025-10-20 | BUY | 338 | 2.950 | 3.049 | 3.039 | USD 1,027 | 2.34 |
| 2025-10-17 | BUY | 842 | 2.900 | 3.110 | 3.089 | USD 2,601 | 2.34 |
| 2025-10-15 | BUY | 1,328 | 3.070 | 3.120 | 3.115 | USD 4,137 | 2.33 |
| 2025-10-02 | BUY | 172 | 3.130 | 3.220 | 3.211 | USD 552 | 2.31 |
| 2025-09-30 | BUY | 342 | 2.890 | 3.100 | 3.079 | USD 1,053 | 2.31 |
| 2025-09-26 | BUY | 344 | 2.840 | 2.990 | 2.975 | USD 1,023 | 2.30 |
| 2025-09-25 | BUY | 344 | 2.910 | 3.024 | 3.013 | USD 1,036 | 2.29 |
| 2025-09-18 | BUY | 171 | 2.520 | 2.570 | 2.565 | USD 439 | 2.29 |
| 2025-09-17 | BUY | 516 | 2.460 | 2.590 | 2.577 | USD 1,330 | 2.29 |
| 2025-07-17 | SELL | -340 | 2.070 | 2.150 | 2.142 | USD -728 | 2.29 Profit of 52 on sale |
| 2025-07-11 | SELL | -1,376 | 2.040 | 2.105 | 2.099 | USD -2,888 | 2.30 Profit of 278 on sale |
| 2025-07-02 | BUY | 9,405 | 2.020 | 2.065 | 2.061 | USD 19,379 | 2.31 |
| 2025-06-25 | BUY | 342 | 2.070 | 2.190 | 2.178 | USD 745 | 2.31 |
| 2025-06-11 | BUY | 342 | 2.120 | 2.210 | 2.201 | USD 753 | 2.34 |
| 2025-06-10 | BUY | 342 | 2.200 | 2.230 | 2.227 | USD 762 | 2.34 |
| 2025-06-04 | SELL | -171 | 1.670 | 1.730 | 1.724 | USD -295 | 2.35 Profit of 108 on sale |
| 2025-04-23 | BUY | 171 | 1.580 | 1.600 | 1.598 | USD 273 | 2.57 |
| 2025-04-10 | SELL | -1,368 | 1.480 | 1.600 | 1.588 | USD -2,172 | 2.67 Profit of 1,484 on sale |
| 2025-04-08 | SELL | -171 | 1.510 | 1.750 | 1.726 | USD -295 | 2.70 Profit of 166 on sale |
| 2025-04-07 | SELL | -171 | 1.590 | 1.650 | 1.644 | USD -281 | 2.71 Profit of 183 on sale |
| 2025-04-04 | SELL | -855 | 1.660 | 1.790 | 1.777 | USD -1,519 | 2.72 Profit of 810 on sale |
| 2025-04-01 | BUY | 684 | 1.795 | 1.940 | 1.926 | USD 1,317 | 2.75 |
| 2025-03-31 | SELL | -513 | 1.870 | 1.960 | 1.951 | USD -1,001 | 2.76 Profit of 413 on sale |
| 2025-03-14 | SELL | -2,736 | 2.290 | 2.358 | 2.351 | USD -6,433 | 2.86 Profit of 1,381 on sale |
| 2025-03-07 | SELL | -342 | 2.410 | 2.529 | 2.517 | USD -861 | 2.90 Profit of 129 on sale |
| 2025-03-04 | SELL | -171 | 2.350 | 2.399 | 2.394 | USD -409 | 2.92 Profit of 89 on sale |
| 2025-02-25 | BUY | 342 | 2.570 | 2.689 | 2.677 | USD 916 | 2.95 |
| 2025-02-19 | SELL | -171 | 2.690 | 2.730 | 2.726 | USD -466 | 2.97 Profit of 42 on sale |
| 2025-02-13 | BUY | 513 | 2.680 | 2.715 | 2.711 | USD 1,391 | 3.00 |
| 2025-02-12 | BUY | 171 | 2.420 | 2.550 | 2.537 | USD 434 | 3.01 |
| 2025-02-11 | BUY | 684 | 2.540 | 2.600 | 2.594 | USD 1,774 | 3.02 |
| 2024-12-30 | SELL | -855 | 2.670 | 2.730 | 2.724 | USD -2,329 | 3.16 Profit of 375 on sale |
| 2024-11-18 | SELL | -2,562 | 3.135 | 3.310 | 3.292 | USD -8,435 | 3.06 Loss of -607 on sale |
| 2024-11-08 | SELL | -171 | 3.200 | 3.230 | 3.227 | USD -552 | 3.05 Loss of -31 on sale |
| 2024-10-21 | SELL | -172 | 3.070 | 3.240 | 3.223 | USD -554 | 0.00 Loss of -554 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 38,315 | 0 | 62,315 | 61.5% |
| 2025-09-18 | 20,480 | 0 | 53,161 | 38.5% |
| 2025-09-17 | 36,442 | 0 | 80,993 | 45.0% |
| 2025-09-16 | 36,017 | 0 | 54,330 | 66.3% |
| 2025-09-15 | 31,270 | 0 | 71,065 | 44.0% |
| 2025-09-12 | 52,633 | 0 | 74,947 | 70.2% |
| 2025-09-11 | 40,079 | 678 | 78,217 | 51.2% |
| 2025-09-10 | 46,552 | 0 | 92,044 | 50.6% |
| 2025-09-09 | 23,087 | 1 | 64,930 | 35.6% |
| 2025-09-08 | 43,211 | 10,100 | 60,506 | 71.4% |
| 2025-09-05 | 72,473 | 0 | 136,244 | 53.2% |
| 2025-09-04 | 28,496 | 0 | 41,560 | 68.6% |
| 2025-09-03 | 24,333 | 0 | 50,883 | 47.8% |
| 2025-09-02 | 93,896 | 300 | 167,492 | 56.1% |
| 2025-08-29 | 20,261 | 0 | 38,742 | 52.3% |
| 2025-08-28 | 31,590 | 0 | 54,363 | 58.1% |
| 2025-08-27 | 18,938 | 0 | 50,665 | 37.4% |
| 2025-08-26 | 10,142 | 0 | 19,667 | 51.6% |
| 2025-08-25 | 11,870 | 0 | 40,624 | 29.2% |
| 2025-08-22 | 15,248 | 0 | 45,093 | 33.8% |
| 2025-08-21 | 16,826 | 0 | 31,895 | 52.8% |
| 2025-08-20 | 18,067 | 0 | 42,494 | 42.5% |
| 2025-08-19 | 15,391 | 0 | 53,819 | 28.6% |
| 2025-08-18 | 27,559 | 0 | 37,292 | 73.9% |
| 2025-08-15 | 11,240 | 0 | 28,663 | 39.2% |
| 2025-08-14 | 20,195 | 300 | 56,252 | 35.9% |
| 2025-08-13 | 14,858 | 0 | 37,885 | 39.2% |
| 2025-08-12 | 28,172 | 0 | 75,672 | 37.2% |
| 2025-08-11 | 33,930 | 0 | 53,504 | 63.4% |
| 2025-08-08 | 39,776 | 0 | 66,215 | 60.1% |
| 2025-08-07 | 40,148 | 3,143 | 68,092 | 59.0% |
| 2025-08-06 | 50,775 | 2,351 | 89,186 | 56.9% |
| 2025-08-05 | 142,391 | 0 | 184,481 | 77.2% |
| 2025-08-04 | 54,614 | 0 | 94,811 | 57.6% |
| 2025-08-01 | 35,356 | 0 | 58,786 | 60.1% |
| 2025-07-31 | 38,232 | 0 | 53,832 | 71.0% |
| 2025-07-30 | 27,939 | 3,100 | 99,702 | 28.0% |
| 2025-07-29 | 86,531 | 200 | 144,760 | 59.8% |
| 2025-07-28 | 52,493 | 7,100 | 82,307 | 63.8% |
| 2025-07-25 | 105,140 | 0 | 158,162 | 66.5% |
| 2025-07-24 | 119,126 | 0 | 193,868 | 61.4% |
| 2025-07-23 | 69,232 | 123 | 127,788 | 54.2% |
| 2025-07-22 | 99,084 | 2,277 | 147,459 | 67.2% |
| 2025-07-21 | 43,612 | 0 | 64,560 | 67.6% |
| 2025-07-18 | 36,412 | 0 | 71,596 | 50.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.