| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | Allogene Therapeutics Inc |
| Ticker | ALLO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0197701065 |
| Date | Number of ALLO Shares Held | Base Market Value of ALLO Shares | Local Market Value of ALLO Shares | Change in ALLO Shares Held | Change in ALLO Base Value | Current Price per ALLO Share Held | Previous Price per ALLO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 140,827 | USD 174,625![]() | USD 174,625 | 0 | USD 8,449 | USD 1.24 | USD 1.18 |
| 2025-11-10 (Monday) | 140,827![]() | USD 166,176![]() | USD 166,176 | 374 | USD 441 | USD 1.18 | USD 1.18 |
| 2025-11-07 (Friday) | 140,453 | USD 165,735![]() | USD 165,735 | 0 | USD 18,259 | USD 1.18 | USD 1.05 |
| 2025-11-06 (Thursday) | 140,453![]() | USD 147,476![]() | USD 147,476 | 376 | USD -8,009 | USD 1.05 | USD 1.11 |
| 2025-11-05 (Wednesday) | 140,077 | USD 155,485 | USD 155,485 | 0 | USD 0 | USD 1.11 | USD 1.11 |
| 2025-11-04 (Tuesday) | 140,077![]() | USD 155,485![]() | USD 155,485 | 377 | USD -9,361 | USD 1.11 | USD 1.18 |
| 2025-11-03 (Monday) | 139,700 | USD 164,846![]() | USD 164,846 | 0 | USD -8,382 | USD 1.18 | USD 1.24 |
| 2025-10-31 (Friday) | 139,700 | USD 173,228![]() | USD 173,228 | 0 | USD 4,191 | USD 1.24 | USD 1.21 |
| 2025-10-30 (Thursday) | 139,700![]() | USD 169,037![]() | USD 169,037 | 1,890 | USD 909 | USD 1.21 | USD 1.22 |
| 2025-10-29 (Wednesday) | 137,810![]() | USD 168,128![]() | USD 168,128 | 754 | USD -4,563 | USD 1.22 | USD 1.26 |
| 2025-10-28 (Tuesday) | 137,056 | USD 172,691![]() | USD 172,691 | 0 | USD 4,112 | USD 1.26 | USD 1.23 |
| 2025-10-27 (Monday) | 137,056 | USD 168,579![]() | USD 168,579 | 0 | USD 4,112 | USD 1.23 | USD 1.2 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 374 | 1.230 | 1.160 | 1.167 | USD 437 | 1.66 |
| 2025-11-06 | BUY | 376 | 1.100 | 1.050 | 1.055 | USD 397 | 1.67 |
| 2025-11-04 | BUY | 377 | 1.170 | 1.050 | 1.062 | USD 400 | 1.68 |
| 2025-10-30 | BUY | 1,890 | 1.260 | 1.210 | 1.215 | USD 2,296 | 1.68 |
| 2025-10-29 | BUY | 754 | 1.220 | 1.280 | 1.274 | USD 961 | 1.69 |
| 2025-10-22 | SELL | -1,484 | 1.210 | 1.270 | 1.264 | USD -1,876 | 1.70 Profit of 646 on sale |
| 2025-10-20 | BUY | 742 | 1.290 | 1.330 | 1.326 | USD 984 | 1.70 |
| 2025-10-17 | BUY | 1,849 | 1.230 | 1.270 | 1.266 | USD 2,341 | 1.71 |
| 2025-10-15 | BUY | 2,928 | 1.270 | 1.300 | 1.297 | USD 3,798 | 1.71 |
| 2025-10-03 | BUY | 2,646 | 1.330 | 1.340 | 1.339 | USD 3,543 | 1.72 |
| 2025-10-02 | BUY | 378 | 1.290 | 1.290 | 1.290 | USD 488 | 1.72 |
| 2025-09-30 | BUY | 752 | 1.240 | 1.310 | 1.303 | USD 980 | 1.72 |
| 2025-09-26 | BUY | 752 | 1.250 | 1.260 | 1.259 | USD 947 | 1.73 |
| 2025-09-25 | BUY | 752 | 1.200 | 1.220 | 1.218 | USD 916 | 1.73 |
| 2025-09-18 | BUY | 375 | 1.210 | 1.230 | 1.228 | USD 461 | 1.74 |
| 2025-09-17 | BUY | 1,128 | 1.130 | 1.200 | 1.193 | USD 1,346 | 1.74 |
| 2025-07-17 | SELL | -740 | 1.240 | 1.270 | 1.267 | USD -938 | 1.75 Profit of 359 on sale |
| 2025-07-11 | SELL | -3,008 | 1.280 | 1.330 | 1.325 | USD -3,986 | 1.77 Profit of 1,325 on sale |
| 2025-07-02 | BUY | 20,570 | 1.200 | 1.290 | 1.281 | USD 26,350 | 1.78 |
| 2025-06-25 | BUY | 746 | 1.240 | 1.270 | 1.267 | USD 945 | 1.80 |
| 2025-06-11 | BUY | 748 | 1.450 | 1.500 | 1.495 | USD 1,118 | 1.83 |
| 2025-06-10 | BUY | 746 | 1.460 | 1.510 | 1.505 | USD 1,123 | 1.84 |
| 2025-06-04 | SELL | -374 | 1.290 | 1.360 | 1.353 | USD -506 | 1.85 Profit of 186 on sale |
| 2025-04-23 | BUY | 373 | 1.610 | 1.750 | 1.736 | USD 648 | 2.02 |
| 2025-04-10 | SELL | -2,976 | 1.370 | 1.450 | 1.442 | USD -4,291 | 2.08 Profit of 1,907 on sale |
| 2025-04-08 | SELL | -372 | 1.360 | 1.570 | 1.549 | USD -576 | 2.10 Profit of 204 on sale |
| 2025-04-07 | SELL | -372 | 1.430 | 1.500 | 1.493 | USD -555 | 2.11 Profit of 228 on sale |
| 2025-04-04 | SELL | -1,870 | 1.440 | 1.460 | 1.458 | USD -2,726 | 2.11 Profit of 1,227 on sale |
| 2025-04-01 | BUY | 1,496 | 1.370 | 1.450 | 1.442 | USD 2,157 | 2.13 |
| 2025-03-31 | SELL | -1,122 | 1.460 | 1.500 | 1.496 | USD -1,679 | 2.14 Profit of 722 on sale |
| 2025-03-21 | BUY | 12,438 | 1.620 | 1.640 | 1.638 | USD 20,373 | 2.18 |
| 2025-03-14 | SELL | -5,312 | 1.940 | 2.100 | 2.084 | USD -11,070 | 2.21 Profit of 681 on sale |
| 2025-03-07 | SELL | -664 | 2.180 | 2.320 | 2.306 | USD -1,531 | 2.23 Loss of -54 on sale |
| 2025-03-04 | SELL | -332 | 1.900 | 1.920 | 1.918 | USD -637 | 2.24 Profit of 106 on sale |
| 2025-02-25 | BUY | 664 | 1.990 | 2.150 | 2.134 | USD 1,417 | 2.26 |
| 2025-02-19 | SELL | -329 | 2.600 | 3.780 | 3.662 | USD -1,205 | 2.26 Loss of -461 on sale |
| 2025-02-13 | BUY | 993 | 1.410 | 1.440 | 1.437 | USD 1,427 | 2.28 |
| 2025-02-12 | BUY | 331 | 1.430 | 1.460 | 1.457 | USD 482 | 2.29 |
| 2025-02-11 | BUY | 1,324 | 1.400 | 1.480 | 1.472 | USD 1,949 | 2.31 |
| 2024-12-30 | SELL | -14,492 | 2.100 | 2.170 | 2.163 | USD -31,346 | 2.54 Profit of 5,496 on sale |
| 2024-11-18 | SELL | -5,493 | 2.150 | 2.320 | 2.303 | USD -12,650 | 2.82 Profit of 2,821 on sale |
| 2024-11-08 | SELL | -365 | 3.080 | 3.260 | 3.242 | USD -1,183 | 2.80 Loss of -163 on sale |
| 2024-10-21 | SELL | -370 | 2.800 | 2.900 | 2.890 | USD -1,069 | 0.00 Loss of -1,069 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 274,845 | 0 | 1,413,156 | 19.4% |
| 2025-09-18 | 599,122 | 27,154 | 3,610,617 | 16.6% |
| 2025-09-17 | 472,488 | 4,000 | 1,678,164 | 28.2% |
| 2025-09-16 | 224,258 | 515 | 1,308,457 | 17.1% |
| 2025-09-15 | 182,586 | 4,333 | 859,181 | 21.3% |
| 2025-09-12 | 247,120 | 0 | 783,377 | 31.5% |
| 2025-09-11 | 201,163 | 0 | 752,713 | 26.7% |
| 2025-09-10 | 233,391 | 0 | 779,694 | 29.9% |
| 2025-09-09 | 268,171 | 400 | 774,546 | 34.6% |
| 2025-09-08 | 171,733 | 0 | 631,116 | 27.2% |
| 2025-09-05 | 196,183 | 0 | 1,076,636 | 18.2% |
| 2025-09-04 | 375,674 | 0 | 1,055,498 | 35.6% |
| 2025-09-03 | 361,342 | 0 | 1,713,477 | 21.1% |
| 2025-09-02 | 131,618 | 104 | 1,693,179 | 7.8% |
| 2025-08-29 | 788,937 | 0 | 1,711,346 | 46.1% |
| 2025-08-28 | 849,068 | 0 | 4,416,133 | 19.2% |
| 2025-08-27 | 153,736 | 801 | 673,551 | 22.8% |
| 2025-08-26 | 269,260 | 37,750 | 809,503 | 33.3% |
| 2025-08-25 | 457,745 | 0 | 2,720,675 | 16.8% |
| 2025-08-22 | 487,790 | 5,217 | 4,785,300 | 10.2% |
| 2025-08-21 | 556,839 | 23,255 | 1,759,040 | 31.7% |
| 2025-08-20 | 541,108 | 0 | 1,374,891 | 39.4% |
| 2025-08-19 | 405,578 | 0 | 1,385,843 | 29.3% |
| 2025-08-18 | 625,451 | 485 | 1,523,040 | 41.1% |
| 2025-08-15 | 1,026,870 | 1,603 | 3,288,877 | 31.2% |
| 2025-08-14 | 1,245,698 | 200 | 3,448,346 | 36.1% |
| 2025-08-13 | 790,054 | 0 | 4,585,039 | 17.2% |
| 2025-08-12 | 443,543 | 382 | 1,179,222 | 37.6% |
| 2025-08-11 | 336,135 | 0 | 1,321,629 | 25.4% |
| 2025-08-08 | 485,257 | 200 | 1,830,298 | 26.5% |
| 2025-08-07 | 801,273 | 5,630 | 4,409,964 | 18.2% |
| 2025-08-06 | 926,718 | 0 | 3,689,586 | 25.1% |
| 2025-08-05 | 811,116 | 0 | 2,559,415 | 31.7% |
| 2025-08-04 | 894,078 | 98,989 | 4,200,952 | 21.3% |
| 2025-08-01 | 1,671,900 | 54,693 | 12,502,189 | 13.4% |
| 2025-07-31 | 823,478 | 0 | 2,928,549 | 28.1% |
| 2025-07-30 | 1,135,025 | 2,358 | 4,670,483 | 24.3% |
| 2025-07-29 | 244,810 | 210 | 1,095,855 | 22.3% |
| 2025-07-28 | 387,786 | 2,407 | 1,088,254 | 35.6% |
| 2025-07-25 | 405,263 | 98,174 | 1,551,847 | 26.1% |
| 2025-07-24 | 587,916 | 33,192 | 2,074,221 | 28.3% |
| 2025-07-23 | 948,572 | 1,500 | 3,643,609 | 26.0% |
| 2025-07-22 | 410,824 | 400 | 1,505,845 | 27.3% |
| 2025-07-21 | 366,204 | 0 | 1,807,985 | 20.3% |
| 2025-07-18 | 374,765 | 0 | 1,763,186 | 21.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.