Portfolio Holdings Detail for ISIN IE00BDZVHG35
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerBTEE(USD) LSE
ETF TickerBTEE.L(GBP) LSE

Holdings detail for APGE

Stock NameApogee Therapeutics, Inc. Common Stock
TickerAPGE(USD) NASDAQ
TYPECommon Stock
CountryUSA

Show aggregate APGE holdings

News associated with APGE

We Did The Math SMLF Can Go To $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:38:07
Analyzing Apogee Therapeutics (NASDAQ:APGE) and Zura Bio (NASDAQ:ZURA)
Zura Bio (NASDAQ:ZURA – Get Free Report) and Apogee Therapeutics (NASDAQ:APGE – Get Free Report) are both small-cap medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, valuation, analyst recommendations, profitability, earnings, dividends and institutional ownership. Profitability This table compares Zura Bio and […] - 2025-05-06 05:30:46
Brokerages Set Apogee Therapeutics, Inc. (NASDAQ:APGE) Target Price at $92.17
Apogee Therapeutics, Inc. (NASDAQ:APGE – Get Free Report) has earned an average recommendation of “Buy” from the six analysts that are covering the company, Marketbeat Ratings reports. Six research analysts have rated the stock with a buy recommendation. The average twelve-month target price among analysts that have updated their coverage on the stock in the […] - 2025-04-21 05:14:46
KLP Kapitalforvaltning AS Acquires Shares of 5,000 Apogee Therapeutics, Inc. (NASDAQ:APGE)
KLP Kapitalforvaltning AS bought a new position in Apogee Therapeutics, Inc. (NASDAQ:APGE – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 5,000 shares of the company’s stock, valued at approximately $226,000. Other large investors have also recently made changes to their […] - 2025-04-08 07:32:50
Apogee Therapeutics, Inc. (NASDAQ:APGE) Position Reduced by Bank of New York Mellon Corp
Bank of New York Mellon Corp lowered its stake in Apogee Therapeutics, Inc. (NASDAQ:APGE – Free Report) by 1.6% in the 4th quarter, Holdings Channel.com reports. The firm owned 110,827 shares of the company’s stock after selling 1,774 shares during the period. Bank of New York Mellon Corp’s holdings in Apogee Therapeutics were worth $5,020,000 […] - 2025-03-18 07:09:01
Apogee Therapeutics (NASDAQ:APGE) Now Covered by Citigroup
Citigroup began coverage on shares of Apogee Therapeutics (NASDAQ:APGE – Free Report) in a research note released on Thursday morning, Marketbeat.com reports. The brokerage issued a buy rating and a $95.00 target price on the stock. A number of other brokerages have also recently issued reports on APGE. Canaccord Genuity Group assumed coverage on Apogee […] - 2025-03-14 07:48:55
Apogee Therapeutics (NASDAQ:APGE) Earns Outperform Rating from Wedbush
Wedbush reaffirmed their outperform rating on shares of Apogee Therapeutics (NASDAQ:APGE – Free Report) in a research note issued to investors on Tuesday morning,RTT News reports. The firm currently has a $90.00 price objective on the stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group assumed coverage […] - 2025-03-12 06:56:50
Apogee Therapeutics, Inc. (NASDAQ:APGE) Shares Sold by Handelsbanken Fonder AB
Handelsbanken Fonder AB trimmed its holdings in Apogee Therapeutics, Inc. (NASDAQ:APGE – Free Report) by 14.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 7,500 shares of the company’s stock after selling 1,300 shares during the period. Handelsbanken Fonder AB’s holdings […] - 2025-03-04 08:46:55
Apogee Therapeutics, Inc. (NASDAQ:APGE) Receives Consensus Recommendation of “Buy” from Brokerages
Shares of Apogee Therapeutics, Inc. (NASDAQ:APGE – Get Free Report) have been given a consensus rating of “Buy” by the seven research firms that are presently covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a buy recommendation. The average 1 year price target among analysts that have issued ratings on […] - 2025-03-04 06:47:02
Brokerages Set Apogee Therapeutics, Inc. (NASDAQ:APGE) PT at $89.71
Shares of Apogee Therapeutics, Inc. (NASDAQ:APGE – Get Free Report) have been given an average rating of “Buy” by the seven analysts that are presently covering the stock, Marketbeat Ratings reports. Seven investment analysts have rated the stock with a buy rating. The average 1 year price objective among analysts that have covered the stock […] - 2025-02-05 06:06:46

iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) APGE holdings

DateNumber of APGE Shares HeldBase Market Value of APGE SharesLocal Market Value of APGE SharesChange in APGE Shares HeldChange in APGE Base ValueCurrent Price per APGE Share HeldPrevious Price per APGE Share Held
2025-05-08 (Thursday)21,688USD 820,023USD 820,023
2025-05-07 (Wednesday)21,688USD 764,285USD 764,285
2025-05-06 (Tuesday)21,688USD 771,442USD 771,442
2025-05-05 (Monday)21,688USD 854,290USD 854,290
2025-05-02 (Friday)21,688USD 870,123APGE holding increased by 19953USD 870,1230USD 19,953 USD 40.12 USD 39.2
2025-05-01 (Thursday)21,688USD 850,170APGE holding decreased by -1084USD 850,1700USD -1,084 USD 39.2 USD 39.25
2025-04-30 (Wednesday)21,688USD 851,254APGE holding increased by 31881USD 851,2540USD 31,881 USD 39.25 USD 37.78
2025-04-29 (Tuesday)21,688USD 819,373APGE holding decreased by -217USD 819,3730USD -217 USD 37.78 USD 37.79
2025-04-28 (Monday)21,688USD 819,590APGE holding increased by 20387USD 819,5900USD 20,387 USD 37.79 USD 36.85
2025-04-25 (Friday)21,688USD 799,203APGE holding decreased by -4337USD 799,2030USD -4,337 USD 36.85 USD 37.05
2025-04-24 (Thursday)21,688USD 803,540APGE holding increased by 11277USD 803,5400USD 11,277 USD 37.05 USD 36.53
2025-04-23 (Wednesday)21,688APGE holding increased by 76USD 792,263APGE holding increased by 25037USD 792,26376USD 25,037 USD 36.53 USD 35.5
2025-04-22 (Tuesday)21,612USD 767,226APGE holding increased by 57272USD 767,2260USD 57,272 USD 35.5 USD 32.85
2025-04-21 (Monday)21,612USD 709,954APGE holding decreased by -5619USD 709,9540USD -5,619 USD 32.85 USD 33.11
2025-04-18 (Friday)21,612USD 715,573USD 715,5730USD 0 USD 33.11 USD 33.11
2025-04-17 (Thursday)21,612USD 715,573APGE holding increased by 23125USD 715,5730USD 23,125 USD 33.11 USD 32.04
2025-04-16 (Wednesday)21,612USD 692,448APGE holding decreased by -17506USD 692,4480USD -17,506 USD 32.04 USD 32.85
2025-04-15 (Tuesday)21,612USD 709,954APGE holding decreased by -9293USD 709,9540USD -9,293 USD 32.85 USD 33.28
2025-04-14 (Monday)21,612USD 719,247APGE holding increased by 31985USD 719,2470USD 31,985 USD 33.28 USD 31.8
2025-04-11 (Friday)21,612USD 687,262APGE holding increased by 40199USD 687,2620USD 40,199 USD 31.8 USD 29.94
2025-04-10 (Thursday)21,612APGE holding decreased by -608USD 647,063APGE holding decreased by -59533USD 647,063-608USD -59,533 USD 29.94 USD 31.8
2025-04-09 (Wednesday)22,220USD 706,596APGE holding increased by 66882USD 706,5960USD 66,882 USD 31.8 USD 28.79
2025-04-08 (Tuesday)22,220APGE holding decreased by -76USD 639,714APGE holding decreased by -80447USD 639,714-76USD -80,447 USD 28.79 USD 32.3
2025-04-07 (Monday)22,296APGE holding decreased by -76USD 720,161APGE holding decreased by -2902USD 720,161-76USD -2,902 USD 32.3 USD 32.32
2025-04-04 (Friday)22,372APGE holding decreased by -380USD 723,063APGE holding decreased by -137645USD 723,063-380USD -137,645 USD 32.32 USD 37.83
2025-04-02 (Wednesday)22,752USD 860,708APGE holding increased by 50509USD 860,7080USD 50,509 USD 37.83 USD 35.61
2025-04-01 (Tuesday)22,752APGE holding increased by 920USD 810,199APGE holding decreased by -5445USD 810,199920USD -5,445 USD 35.61 USD 37.36
2025-03-31 (Monday)21,832APGE holding decreased by -222USD 815,644APGE holding decreased by -60341USD 815,644-222USD -60,341 USD 37.36 USD 39.72
2025-03-28 (Friday)22,054USD 875,985APGE holding increased by 10365USD 875,9850USD 10,365 USD 39.72 USD 39.25
2025-03-27 (Thursday)22,054USD 865,620APGE holding decreased by -19628USD 865,6200USD -19,628 USD 39.25 USD 40.14
2025-03-26 (Wednesday)22,054USD 885,248APGE holding increased by 5514USD 885,2480USD 5,514 USD 40.14 USD 39.89
2025-03-25 (Tuesday)22,054USD 879,734APGE holding decreased by -20951USD 879,7340USD -20,951 USD 39.89 USD 40.84
2025-03-24 (Monday)22,054USD 900,685APGE holding increased by 22054USD 900,6850USD 22,054 USD 40.84 USD 39.84
2025-03-21 (Friday)22,054APGE holding increased by 965USD 878,631APGE holding increased by 27268USD 878,631965USD 27,268 USD 39.84 USD 40.37
2025-03-20 (Thursday)21,089USD 851,363APGE holding decreased by -1476USD 851,3630USD -1,476 USD 40.37 USD 40.44
2025-03-19 (Wednesday)21,089USD 852,839APGE holding increased by 33953USD 852,8390USD 33,953 USD 40.44 USD 38.83
2025-03-18 (Tuesday)21,089USD 818,886APGE holding decreased by -32055USD 818,8860USD -32,055 USD 38.83 USD 40.35
2025-03-17 (Monday)21,089USD 850,941APGE holding increased by 8646USD 850,9410USD 8,646 USD 40.35 USD 39.94
2025-03-14 (Friday)21,089APGE holding decreased by -1136USD 842,295APGE holding decreased by -9589USD 842,295-1,136USD -9,589 USD 39.94 USD 38.33
2025-03-13 (Thursday)22,225USD 851,884APGE holding decreased by -4445USD 851,8840USD -4,445 USD 38.33 USD 38.53
2025-03-12 (Wednesday)22,225USD 856,329APGE holding decreased by -38672USD 856,3290USD -38,672 USD 38.53 USD 40.27
2025-03-11 (Tuesday)22,225USD 895,001APGE holding increased by 60674USD 895,0010USD 60,674 USD 40.27 USD 37.54
2025-03-10 (Monday)22,225USD 834,327APGE holding increased by 31115USD 834,3270USD 31,115 USD 37.54 USD 36.14
2025-03-07 (Friday)22,225APGE holding decreased by -142USD 803,212APGE holding increased by 10526USD 803,212-142USD 10,526 USD 36.14 USD 35.44
2025-03-06 (Thursday)22,367USD 792,686APGE holding increased by 89691USD 792,6860USD 89,691 USD 35.44 USD 31.43
2025-03-05 (Wednesday)22,367USD 702,995APGE holding increased by 23709USD 702,9950USD 23,709 USD 31.43 USD 30.37
2025-03-04 (Tuesday)22,367APGE holding decreased by -71USD 679,286APGE holding decreased by -25043USD 679,286-71USD -25,043 USD 30.37 USD 31.39
2025-03-03 (Monday)22,438USD 704,329APGE holding decreased by -1122USD 704,3290USD -1,122 USD 31.39 USD 31.44
2025-02-28 (Friday)22,438USD 705,451APGE holding increased by 20419USD 705,4510USD 20,419 USD 31.44 USD 30.53
2025-02-27 (Thursday)22,438USD 685,032APGE holding decreased by -12341USD 685,0320USD -12,341 USD 30.53 USD 31.08
2025-02-26 (Wednesday)22,438USD 697,373APGE holding decreased by -44427USD 697,3730USD -44,427 USD 31.08 USD 33.06
2025-02-25 (Tuesday)22,438APGE holding increased by 142USD 741,800APGE holding decreased by -2218USD 741,800142USD -2,218 USD 33.06 USD 33.37
2025-02-24 (Monday)22,296USD 744,018APGE holding decreased by -26309USD 744,0180USD -26,309 USD 33.37 USD 34.55
2025-02-21 (Friday)22,296USD 770,327APGE holding increased by 13378USD 770,3270USD 13,378 USD 34.55 USD 33.95
2025-02-20 (Thursday)22,296USD 756,949APGE holding increased by 669USD 756,9490USD 669 USD 33.95 USD 33.92
2025-02-19 (Wednesday)22,296APGE holding decreased by -71USD 756,280APGE holding decreased by -24999USD 756,280-71USD -24,999 USD 33.92 USD 34.93
2025-02-18 (Tuesday)22,367USD 781,279APGE holding decreased by -36011USD 781,2790USD -36,011 USD 34.93 USD 36.54
2025-02-17 (Monday)22,367USD 817,290USD 817,2900USD 0 USD 36.54 USD 36.54
2025-02-14 (Friday)22,367USD 817,290APGE holding increased by 6263USD 817,2900USD 6,263 USD 36.54 USD 36.26
2025-02-13 (Thursday)22,367APGE holding increased by 213USD 811,027APGE holding increased by 24560USD 811,027213USD 24,560 USD 36.26 USD 35.5
2025-02-12 (Wednesday)22,154APGE holding increased by 71USD 786,467APGE holding increased by 24824USD 786,46771USD 24,824 USD 35.5 USD 34.49
2025-02-11 (Tuesday)22,083APGE holding increased by 284USD 761,643APGE holding decreased by -96148USD 761,643284USD -96,148 USD 34.49 USD 39.35
2025-02-10 (Monday)21,799USD 857,791APGE holding decreased by -8065USD 857,7910USD -8,065 USD 39.35 USD 39.72
2025-02-07 (Friday)21,799USD 865,856APGE holding decreased by -41854USD 865,8560USD -41,854 USD 39.72 USD 41.64
2025-02-06 (Thursday)21,799USD 907,710APGE holding increased by 6757USD 907,7100USD 6,757 USD 41.64 USD 41.33
2025-02-05 (Wednesday)21,799USD 900,953APGE holding increased by 18529USD 900,9530USD 18,529 USD 41.33 USD 40.48
2025-02-04 (Tuesday)21,799USD 882,424APGE holding increased by 2398USD 882,4240USD 2,398 USD 40.48 USD 40.37
2025-02-03 (Monday)21,799USD 880,026APGE holding decreased by -21581USD 880,0260USD -21,581 USD 40.37 USD 41.36
2025-01-31 (Friday)21,799USD 901,607APGE holding decreased by -24851USD 901,6070USD -24,851 USD 41.36 USD 42.5
2025-01-30 (Thursday)21,799USD 926,458APGE holding increased by 47522USD 926,4580USD 47,522 USD 42.5 USD 40.32
2025-01-29 (Wednesday)21,799USD 878,936APGE holding increased by 4142USD 878,9360USD 4,142 USD 40.32 USD 40.13
2025-01-28 (Tuesday)21,799USD 874,794APGE holding decreased by -1962USD 874,7940USD -1,962 USD 40.13 USD 40.22
2025-01-27 (Monday)21,799USD 876,756APGE holding decreased by -1308USD 876,7560USD -1,308 USD 40.22 USD 40.28
2025-01-24 (Friday)21,799USD 878,064APGE holding increased by 1526USD 878,0640USD 1,526 USD 40.28 USD 40.21
2025-01-23 (Thursday)21,799USD 876,538APGE holding increased by 28121USD 876,5380USD 28,121 USD 40.21 USD 38.92
2025-01-22 (Wednesday)21,799USD 848,417USD 848,417
2025-01-21 (Tuesday)21,799USD 860,189USD 860,189
2025-01-20 (Monday)21,799USD 807,871USD 807,871
2025-01-17 (Friday)21,799USD 807,871USD 807,871
2025-01-16 (Thursday)21,515USD 789,601USD 789,601
2025-01-15 (Wednesday)21,231USD 859,006USD 859,006
2025-01-14 (Tuesday)21,231USD 835,228USD 835,228
2025-01-13 (Monday)21,231USD 868,560USD 868,560
2025-01-10 (Friday)21,231USD 871,533USD 871,533
2025-01-09 (Thursday)21,371USD 1,051,667USD 1,051,667
2025-01-09 (Thursday)21,371USD 1,051,667USD 1,051,667
2025-01-09 (Thursday)21,371USD 1,051,667USD 1,051,667
2025-01-08 (Wednesday)21,371USD 1,051,667USD 1,051,667
2025-01-08 (Wednesday)21,371USD 1,051,667USD 1,051,667
2025-01-08 (Wednesday)21,371USD 1,051,667USD 1,051,667
2025-01-02 (Thursday)21,655USD 1,021,033APGE holding increased by 54354USD 1,021,0330USD 54,354 USD 47.15 USD 44.64
2024-12-30 (Monday)21,655APGE holding decreased by -2468USD 966,679APGE holding decreased by -200392USD 966,679-2,468USD -200,392 USD 44.64 USD 48.38
2024-12-10 (Tuesday)24,123USD 1,167,071APGE holding decreased by -16645USD 1,167,0710USD -16,645 USD 48.38 USD 49.07
2024-12-09 (Monday)24,123USD 1,183,716APGE holding decreased by -21710USD 1,183,7160USD -21,710 USD 49.07 USD 49.97
2024-12-06 (Friday)24,123USD 1,205,426APGE holding increased by 67785USD 1,205,4260USD 67,785 USD 49.97 USD 47.16
2024-12-05 (Thursday)24,123USD 1,137,641APGE holding decreased by -117237USD 1,137,6410USD -117,237 USD 47.16 USD 52.02
2024-12-04 (Wednesday)24,123USD 1,254,878APGE holding increased by 138948USD 1,254,8780USD 138,948 USD 52.02 USD 46.26
2024-12-03 (Tuesday)24,123USD 1,115,930APGE holding increased by 2895USD 1,115,9300USD 2,895 USD 46.26 USD 46.14
2024-12-02 (Monday)24,123USD 1,113,035APGE holding increased by 23882USD 1,113,0350USD 23,882 USD 46.14 USD 45.15
2024-11-29 (Friday)24,123USD 1,089,153APGE holding increased by 10855USD 1,089,1530USD 10,855 USD 45.15 USD 44.7
2024-11-28 (Thursday)24,123USD 1,078,298USD 1,078,2980USD 0 USD 44.7 USD 44.7
2024-11-27 (Wednesday)24,123USD 1,078,298APGE holding increased by 17851USD 1,078,2980USD 17,851 USD 44.7 USD 43.96
2024-11-26 (Tuesday)24,123USD 1,060,447APGE holding increased by 2653USD 1,060,4470USD 2,653 USD 43.96 USD 43.85
2024-11-25 (Monday)24,123USD 1,057,794APGE holding increased by 9408USD 1,057,7940USD 9,408 USD 43.85 USD 43.46
2024-11-22 (Friday)24,123USD 1,048,386APGE holding increased by 14474USD 1,048,3860USD 14,474 USD 43.46 USD 42.86
2024-11-21 (Thursday)24,123USD 1,033,912APGE holding decreased by -52588USD 1,033,9120USD -52,588 USD 42.86 USD 45.04
2024-11-20 (Wednesday)24,123USD 1,086,500APGE holding decreased by -35702USD 1,086,5000USD -35,702 USD 45.04 USD 46.52
2024-11-19 (Tuesday)24,123USD 1,122,202APGE holding increased by 28706USD 1,122,2020USD 28,706 USD 46.52 USD 45.33
2024-11-18 (Monday)24,123APGE holding decreased by -1155USD 1,093,496APGE holding decreased by -356197USD 1,093,496-1,155USD -356,197 USD 45.33 USD 57.35
2024-11-12 (Tuesday)25,278USD 1,449,693APGE holding decreased by -95298USD 1,449,6930USD -95,298 USD 57.35 USD 61.12
2024-11-08 (Friday)25,278APGE holding decreased by -77USD 1,544,991APGE holding increased by 73133USD 1,544,991-77USD 73,133 USD 61.12 USD 58.05
2024-11-07 (Thursday)25,355USD 1,471,858APGE holding decreased by -19270USD 1,471,8580USD -19,270 USD 58.05 USD 58.81
2024-11-06 (Wednesday)25,355USD 1,491,128APGE holding increased by 13185USD 1,491,1280USD 13,185 USD 58.81 USD 58.29
2024-11-05 (Tuesday)25,355USD 1,477,943APGE holding increased by 50456USD 1,477,9430USD 50,456 USD 58.29 USD 56.3
2024-11-04 (Monday)25,355USD 1,427,487APGE holding increased by 45893USD 1,427,4870USD 45,893 USD 56.3 USD 54.49
2024-11-01 (Friday)25,355USD 1,381,594APGE holding increased by 62120USD 1,381,5940USD 62,120 USD 54.49 USD 52.04
2024-10-31 (Thursday)25,355USD 1,319,474APGE holding decreased by -72516USD 1,319,4740USD -72,516 USD 52.04 USD 54.9
2024-10-30 (Wednesday)25,355USD 1,391,990APGE holding decreased by -36257USD 1,391,9900USD -36,257 USD 54.9 USD 56.33
2024-10-29 (Tuesday)25,355USD 1,428,247APGE holding increased by 36004USD 1,428,2470USD 36,004 USD 56.33 USD 54.91
2024-10-28 (Monday)25,355USD 1,392,243APGE holding increased by 42596USD 1,392,2430USD 42,596 USD 54.91 USD 53.23
2024-10-25 (Friday)25,355USD 1,349,647APGE holding increased by 32455USD 1,349,6470USD 32,455 USD 53.23 USD 51.95
2024-10-24 (Thursday)25,355USD 1,317,192APGE holding increased by 13184USD 1,317,1920USD 13,184 USD 51.95 USD 51.43
2024-10-23 (Wednesday)25,355USD 1,304,008APGE holding decreased by -9127USD 1,304,0080USD -9,127 USD 51.43 USD 51.79
2024-10-22 (Tuesday)25,355USD 1,313,135APGE holding decreased by -29919USD 1,313,1350USD -29,919 USD 51.79 USD 52.97
2024-10-21 (Monday)25,355APGE holding decreased by -77USD 1,343,054APGE holding decreased by -18321USD 1,343,054-77USD -18,321 USD 52.97 USD 53.53
2024-10-18 (Friday)25,432USD 1,361,375USD 1,361,375
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APGE by Blackrock for IE00BDZVHG35

Show aggregate share trades of APGE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY76 36.530* 41.37
2025-04-10SELL-608 29.940* 42.24 Profit of 25,683 on sale
2025-04-08SELL-76 28.790* 42.52 Profit of 3,231 on sale
2025-04-07SELL-76 32.300* 42.63 Profit of 3,240 on sale
2025-04-04SELL-380 32.320* 42.76 Profit of 16,247 on sale
2025-04-01BUY920 35.610* 42.90
2025-03-31SELL-222 37.360* 42.97 Profit of 9,539 on sale
2025-03-21BUY965 39.840* 43.21
2025-03-14SELL-1,136 39.940* 43.43 Profit of 49,341 on sale
2025-03-07SELL-142 36.140* 43.83 Profit of 6,224 on sale
2025-03-04SELL-71 30.370* 44.38 Profit of 3,151 on sale
2025-02-25BUY142 33.060* 45.49
2025-02-19SELL-71 33.920* 46.34 Profit of 3,290 on sale
2025-02-13BUY213 36.260* 47.16
2025-02-12BUY71 35.500* 47.40
2025-02-11BUY284 34.490* 47.67
2024-12-30SELL-2,468 44.640* 50.56 Profit of 124,786 on sale
2024-11-18SELL-1,155 45.330* 55.25 Profit of 63,811 on sale
2024-11-08SELL-77 61.120* 54.68 Profit of 4,210 on sale
2024-10-21SELL-77 52.970* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APGE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0875,6546130,13558.1%
2025-05-0774,6641,979247,80730.1%
2025-05-06137,702870388,38635.5%
2025-05-0560,591202109,25155.5%
2025-05-02108,43133181,08359.9%
2025-05-01133,660450168,68479.2%
2025-04-30141,616240226,69662.5%
2025-04-2975,419303162,49246.4%
2025-04-2866,034193112,43258.7%
2025-04-2577,272215139,93755.2%
2025-04-2463,53836133,01947.8%
2025-04-23131,98397200,45765.8%
2025-04-22134,6851409,68232.9%
2025-04-21140,255149175,16980.1%
2025-04-1776,4240122,17262.6%
2025-04-16172,86012258,13567.0%
2025-04-15157,656157297,30153.0%
2025-04-14125,44197200,23962.6%
2025-04-11166,388198252,28466.0%
2025-04-10302,94639388,76877.9%
2025-04-09317,9547,429748,90642.5%
2025-04-08440,9772,575603,37173.1%
2025-04-07163,7257,681377,49743.4%
2025-04-04266,53828,368482,87655.2%
2025-04-03244,1761,766344,99770.8%
2025-04-02210,7960262,01380.5%
2025-04-01200,520723259,54477.3%
2025-03-31288,9561,719363,27379.5%
2025-03-28136,971100211,49664.8%
2025-03-27145,2031,594205,73070.6%
2025-03-26107,2020165,36164.8%
2025-03-25243,2900394,43561.7%
2025-03-24153,695350199,02177.2%
2025-03-21110,8881,000155,29571.4%
2025-03-20185,747294259,79071.5%
2025-03-19121,792275212,78657.2%
2025-03-18103,03798176,44558.4%
2025-03-1767,157107116,17357.8%
2025-03-14186,549228286,01765.2%
2025-03-13202,219184405,99049.8%
2025-03-12199,024296397,45750.1%
2025-03-11297,647406445,58166.8%
2025-03-10333,53411439,96275.8%
2025-03-07453,19124652,13969.5%
2025-03-06289,8031,196430,29667.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.