| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | Arcturus Therapeutics Holdings Inc |
| Ticker | ARCT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03969T1097 |
| Date | Number of ARCT Shares Held | Base Market Value of ARCT Shares | Local Market Value of ARCT Shares | Change in ARCT Shares Held | Change in ARCT Base Value | Current Price per ARCT Share Held | Previous Price per ARCT Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 20,777 | USD 133,596![]() | USD 133,596 | 0 | USD -1,870 | USD 6.42999 | USD 6.52 |
| 2025-12-17 (Wednesday) | 20,777![]() | USD 135,466![]() | USD 135,466 | -245 | USD -14,421 | USD 6.52 | USD 7.13001 |
| 2025-12-16 (Tuesday) | 21,022![]() | USD 149,887![]() | USD 149,887 | -49 | USD -2,878 | USD 7.13001 | USD 7.25001 |
| 2025-12-15 (Monday) | 21,071![]() | USD 152,765![]() | USD 152,765 | 98 | USD -3,694 | USD 7.25001 | USD 7.46002 |
| 2025-12-12 (Friday) | 20,973 | USD 156,459![]() | USD 156,459 | 0 | USD -1,258 | USD 7.46002 | USD 7.52 |
| 2025-12-11 (Thursday) | 20,973![]() | USD 157,717![]() | USD 157,717 | 98 | USD -2,394 | USD 7.52 | USD 7.66999 |
| 2025-12-10 (Wednesday) | 20,875 | USD 160,111![]() | USD 160,111 | 0 | USD 9,811 | USD 7.66999 | USD 7.2 |
| 2025-12-09 (Tuesday) | 20,875 | USD 150,300![]() | USD 150,300 | 0 | USD -5,219 | USD 7.2 | USD 7.45001 |
| 2025-12-08 (Monday) | 20,875 | USD 155,519![]() | USD 155,519 | 0 | USD 6,680 | USD 7.45001 | USD 7.13001 |
| 2025-12-05 (Friday) | 20,875 | USD 148,839![]() | USD 148,839 | 0 | USD 6,263 | USD 7.13001 | USD 6.82999 |
| 2025-12-04 (Thursday) | 20,875![]() | USD 142,576![]() | USD 142,576 | 980 | USD 11,468 | USD 6.82999 | USD 6.59 |
| 2025-12-03 (Wednesday) | 19,895 | USD 131,108![]() | USD 131,108 | 0 | USD 6,764 | USD 6.59 | USD 6.25001 |
| 2025-12-02 (Tuesday) | 19,895![]() | USD 124,344![]() | USD 124,344 | 735 | USD -4 | USD 6.25001 | USD 6.48998 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | SELL | -245 | 7.210 | 6.490 | 6.562 | USD -1,608 | 13.75 Profit of 1,760 on sale |
| 2025-12-16 | SELL | -49 | 7.360 | 6.920 | 6.964 | USD -341 | 13.78 Profit of 334 on sale |
| 2025-12-15 | BUY | 98 | 7.528 | 7.115 | 7.156 | USD 701 | 13.81 |
| 2025-12-11 | BUY | 98 | 7.759 | 7.465 | 7.494 | USD 734 | 13.87 |
| 2025-12-04 | BUY | 980 | 6.846 | 6.470 | 6.508 | USD 6,377 | 14.03 |
| 2025-12-02 | BUY | 735 | 6.500 | 6.070 | 6.113 | USD 4,493 | 14.10 |
| 2025-11-28 | BUY | 49 | 6.895 | 6.745 | 6.760 | USD 331 | 14.18 |
| 2025-11-26 | BUY | 147 | 6.895 | 6.600 | 6.629 | USD 975 | 14.25 |
| 2025-11-26 | BUY | 147 | 6.895 | 6.600 | 6.629 | USD 975 | 14.25 |
| 2025-11-25 | BUY | 245 | 6.840 | 6.320 | 6.372 | USD 1,561 | 14.29 |
| 2025-11-24 | BUY | 49 | 6.380 | 6.070 | 6.101 | USD 299 | 14.33 |
| 2025-11-20 | SELL | -196 | 6.380 | 5.855 | 5.908 | USD -1,158 | 14.41 Profit of 1,666 on sale |
| 2025-11-19 | BUY | 49 | 6.690 | 6.020 | 6.087 | USD 298 | 14.45 |
| 2025-11-18 | BUY | 294 | 6.820 | 6.570 | 6.595 | USD 1,939 | 14.49 |
| 2025-11-17 | BUY | 98 | 7.320 | 6.720 | 6.780 | USD 664 | 14.53 |
| 2025-11-14 | BUY | 49 | 7.650 | 7.260 | 7.299 | USD 358 | 14.57 |
| 2025-11-12 | BUY | 49 | 8.649 | 8.090 | 8.146 | USD 399 | 14.64 |
| 2025-11-10 | BUY | 48 | 9.020 | 8.550 | 8.597 | USD 413 | 14.70 |
| 2025-11-06 | BUY | 48 | 8.620 | 8.237 | 8.275 | USD 397 | 14.77 |
| 2025-11-04 | BUY | 49 | 9.400 | 8.840 | 8.896 | USD 436 | 14.83 |
| 2025-10-30 | BUY | 245 | 9.980 | 9.410 | 9.467 | USD 2,319 | 14.92 |
| 2025-10-29 | BUY | 98 | 9.440 | 9.944 | 9.893 | USD 970 | 14.95 |
| 2025-10-23 | SELL | -188 | 12.000 | 12.100 | 12.090 | USD -2,273 | 15.04 Profit of 555 on sale |
| 2025-10-20 | BUY | 94 | 21.510 | 22.600 | 22.491 | USD 2,114 | 14.98 |
| 2025-10-17 | BUY | 235 | 20.660 | 22.130 | 21.983 | USD 5,166 | 14.94 |
| 2025-10-15 | BUY | 376 | 21.570 | 22.220 | 22.155 | USD 8,330 | 14.91 |
| 2025-10-03 | BUY | 336 | 22.560 | 23.600 | 23.496 | USD 7,895 | 14.82 |
| 2025-10-02 | BUY | 48 | 21.880 | 21.940 | 21.934 | USD 1,053 | 14.78 |
| 2025-09-30 | BUY | 96 | 18.430 | 19.050 | 18.988 | USD 1,823 | 14.72 |
| 2025-09-26 | BUY | 96 | 22.170 | 22.400 | 22.377 | USD 2,148 | 14.66 |
| 2025-09-25 | BUY | 96 | 20.310 | 20.500 | 20.481 | USD 1,966 | 14.62 |
| 2025-09-18 | BUY | 48 | 19.620 | 19.690 | 19.683 | USD 945 | 14.59 |
| 2025-09-17 | BUY | 144 | 18.050 | 18.590 | 18.536 | USD 2,669 | 14.57 |
| 2025-09-11 | SELL | -48 | 18.040 | 18.690 | 18.625 | USD -894 | 14.53 Loss of -197 on sale |
| 2025-09-10 | BUY | 96 | 17.990 | 18.050 | 18.044 | USD 1,732 | 14.50 |
| 2025-07-17 | SELL | -94 | 13.540 | 13.850 | 13.819 | USD -1,299 | 14.50 Profit of 64 on sale |
| 2025-07-11 | SELL | -384 | 13.780 | 14.440 | 14.374 | USD -5,520 | 14.53 Profit of 60 on sale |
| 2025-07-02 | BUY | 2,640 | 13.620 | 14.090 | 14.043 | USD 37,074 | 14.54 |
| 2025-06-25 | BUY | 96 | 13.950 | 14.010 | 14.004 | USD 1,344 | 14.56 |
| 2025-06-11 | BUY | 98 | 12.440 | 13.320 | 13.232 | USD 1,297 | 14.72 |
| 2025-06-10 | BUY | 98 | 12.900 | 13.620 | 13.548 | USD 1,328 | 14.73 |
| 2025-06-04 | SELL | -49 | 12.260 | 13.270 | 13.169 | USD -645 | 14.80 Profit of 80 on sale |
| 2025-04-23 | BUY | 48 | 12.650 | 13.660 | 13.559 | USD 651 | 15.61 |
| 2025-04-10 | SELL | -384 | 9.350 | 9.530 | 9.512 | USD -3,653 | 16.13 Profit of 2,540 on sale |
| 2025-04-08 | SELL | -49 | 8.910 | 9.460 | 9.405 | USD -461 | 16.28 Profit of 337 on sale |
| 2025-04-07 | SELL | -49 | 9.090 | 9.130 | 9.126 | USD -447 | 16.37 Profit of 355 on sale |
| 2025-04-04 | SELL | -245 | 9.110 | 9.350 | 9.326 | USD -2,285 | 16.45 Profit of 1,746 on sale |
| 2025-04-01 | BUY | 196 | 9.430 | 10.490 | 10.384 | USD 2,035 | 16.61 |
| 2025-03-31 | SELL | -147 | 10.590 | 11.240 | 11.175 | USD -1,643 | 16.68 Profit of 810 on sale |
| 2025-03-21 | BUY | 1,714 | 12.880 | 12.930 | 12.925 | USD 22,153 | 17.02 |
| 2025-03-14 | SELL | -688 | 14.080 | 14.290 | 14.269 | USD -9,817 | 17.26 Profit of 2,058 on sale |
| 2025-03-07 | SELL | -86 | 14.550 | 15.400 | 15.315 | USD -1,317 | 17.50 Profit of 188 on sale |
| 2025-03-04 | SELL | -43 | 15.490 | 15.950 | 15.904 | USD -684 | 17.58 Profit of 72 on sale |
| 2025-02-25 | BUY | 86 | 16.060 | 16.940 | 16.852 | USD 1,449 | 17.70 |
| 2025-02-19 | SELL | -43 | 17.320 | 17.610 | 17.581 | USD -756 | 17.74 Profit of 7 on sale |
| 2025-02-13 | BUY | 126 | 16.410 | 16.460 | 16.455 | USD 2,073 | 17.75 |
| 2025-02-12 | BUY | 42 | 15.860 | 16.400 | 16.346 | USD 687 | 17.79 |
| 2025-02-11 | BUY | 168 | 16.070 | 16.250 | 16.232 | USD 2,727 | 17.83 |
| 2024-12-30 | SELL | -1,863 | 16.580 | 16.910 | 16.877 | USD -31,442 | 18.31 Profit of 2,663 on sale |
| 2024-11-18 | SELL | -705 | 16.270 | 17.370 | 17.260 | USD -12,168 | 18.99 Profit of 1,221 on sale |
| 2024-11-08 | SELL | -47 | 19.630 | 19.930 | 19.900 | USD -935 | 18.91 Loss of -47 on sale |
| 2024-10-21 | SELL | -48 | 20.880 | 21.200 | 21.168 | USD -1,016 | 0.00 Loss of -1,016 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 263,050 | 654 | 445,276 | 59.1% |
| 2025-09-18 | 243,055 | 128 | 528,086 | 46.0% |
| 2025-09-17 | 153,506 | 0 | 239,673 | 64.0% |
| 2025-09-16 | 168,941 | 250 | 384,536 | 43.9% |
| 2025-09-15 | 81,742 | 0 | 158,515 | 51.6% |
| 2025-09-12 | 147,710 | 0 | 262,855 | 56.2% |
| 2025-09-11 | 99,586 | 3,939 | 173,748 | 57.3% |
| 2025-09-10 | 82,216 | 10 | 142,607 | 57.7% |
| 2025-09-09 | 96,679 | 11 | 151,444 | 63.8% |
| 2025-09-08 | 83,377 | 25 | 159,527 | 52.3% |
| 2025-09-05 | 87,759 | 1 | 183,086 | 47.9% |
| 2025-09-04 | 84,271 | 91 | 145,296 | 58.0% |
| 2025-09-03 | 72,068 | 1 | 141,174 | 51.0% |
| 2025-09-02 | 39,080 | 0 | 82,147 | 47.6% |
| 2025-08-29 | 80,961 | 257 | 179,959 | 45.0% |
| 2025-08-28 | 88,089 | 98 | 225,068 | 39.1% |
| 2025-08-27 | 38,893 | 0 | 86,060 | 45.2% |
| 2025-08-26 | 28,812 | 20 | 94,454 | 30.5% |
| 2025-08-25 | 48,836 | 1,396 | 130,338 | 37.5% |
| 2025-08-22 | 63,146 | 22 | 161,240 | 39.2% |
| 2025-08-21 | 71,233 | 1,783 | 200,636 | 35.5% |
| 2025-08-20 | 88,968 | 1 | 205,868 | 43.2% |
| 2025-08-19 | 124,219 | 1,874 | 282,776 | 43.9% |
| 2025-08-18 | 349,598 | 677 | 543,676 | 64.3% |
| 2025-08-15 | 182,967 | 6 | 365,205 | 50.1% |
| 2025-08-14 | 296,713 | 19,441 | 723,755 | 41.0% |
| 2025-08-13 | 320,831 | 2,493 | 788,749 | 40.7% |
| 2025-08-12 | 344,702 | 2,010 | 749,296 | 46.0% |
| 2025-08-11 | 147,071 | 0 | 479,081 | 30.7% |
| 2025-08-08 | 88,438 | 0 | 154,473 | 57.3% |
| 2025-08-07 | 67,886 | 30 | 120,286 | 56.4% |
| 2025-08-06 | 89,157 | 30 | 150,307 | 59.3% |
| 2025-08-05 | 65,364 | 40 | 123,323 | 53.0% |
| 2025-08-04 | 54,407 | 0 | 108,262 | 50.3% |
| 2025-08-01 | 79,124 | 113 | 125,159 | 63.2% |
| 2025-07-31 | 74,466 | 225 | 148,216 | 50.2% |
| 2025-07-30 | 75,710 | 19,477 | 219,171 | 34.5% |
| 2025-07-29 | 201,694 | 2,041 | 281,192 | 71.7% |
| 2025-07-28 | 42,509 | 176 | 109,533 | 38.8% |
| 2025-07-25 | 111,404 | 1,103 | 158,920 | 70.1% |
| 2025-07-24 | 34,551 | 514 | 93,849 | 36.8% |
| 2025-07-23 | 85,654 | 2,416 | 153,963 | 55.6% |
| 2025-07-22 | 44,806 | 0 | 104,405 | 42.9% |
| 2025-07-21 | 46,543 | 0 | 95,176 | 48.9% |
| 2025-07-18 | 43,139 | 102 | 84,128 | 51.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy