Portfolio Holdings Detail for ISIN IE00BDZVHG35
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerBTEE(USD) LSE
ETF TickerBTEE.L(GBP) LSE

Holdings detail for BMEA

Stock NameBiomea Fusion Inc
TickerBMEA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09077A1060

Show aggregate BMEA holdings

News associated with BMEA

Biomea Fusion, Inc. (NASDAQ:BMEA) Shares Bought by Renaissance Technologies LLC
Renaissance Technologies LLC boosted its holdings in Biomea Fusion, Inc. (NASDAQ:BMEA – Free Report) by 317.7% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 343,732 shares of the company’s stock after buying an additional 261,432 shares during the period. Renaissance Technologies LLC owned approximately 0.95% of Biomea […] - 2025-04-29 08:05:00
Biomea Fusion, Inc. (NASDAQ:BMEA) Receives $23.91 Average Target Price from Analysts
Shares of Biomea Fusion, Inc. (NASDAQ:BMEA – Get Free Report) have been given a consensus recommendation of “Buy” by the thirteen research firms that are presently covering the stock, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation, nine have given a buy recommendation and two have issued a […] - 2025-04-24 05:28:53
Federated Hermes Inc. Invests $463,000 in Biomea Fusion, Inc. (NASDAQ:BMEA)
Federated Hermes Inc. bought a new stake in shares of Biomea Fusion, Inc. (NASDAQ:BMEA – Free Report) in the fourth quarter, Holdings Channel reports. The fund bought 119,259 shares of the company’s stock, valued at approximately $463,000. Several other hedge funds also recently added to or reduced their stakes in BMEA. Wells Fargo & Company […] - 2025-04-18 07:57:03
Wellington Management Group LLP Invests $317,000 in Biomea Fusion, Inc. (NASDAQ:BMEA)
Wellington Management Group LLP purchased a new stake in shares of Biomea Fusion, Inc. (NASDAQ:BMEA – Free Report) during the fourth quarter, Holdings Channel reports. The institutional investor purchased 81,759 shares of the company’s stock, valued at approximately $317,000. A number of other institutional investors also recently modified their holdings of BMEA. Barclays PLC raised […] - 2025-04-15 07:48:53
Reviewing Biomea Fusion (NASDAQ:BMEA) & Tango Therapeutics (NASDAQ:TNGX)
Biomea Fusion (NASDAQ:BMEA – Get Free Report) and Tango Therapeutics (NASDAQ:TNGX – Get Free Report) are both small-cap medical companies, but which is the superior stock? We will compare the two businesses based on the strength of their profitability, dividends, risk, earnings, analyst recommendations, valuation and institutional ownership. Valuation and Earnings This table compares Biomea […] - 2025-04-09 05:22:50
Analyzing Biomea Fusion (NASDAQ:BMEA) and Pliant Therapeutics (NASDAQ:PLRX)
Pliant Therapeutics (NASDAQ:PLRX – Get Free Report) and Biomea Fusion (NASDAQ:BMEA – Get Free Report) are both small-cap medical companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, valuation, risk, institutional ownership, dividends, profitability and earnings. Valuation and Earnings This table compares Pliant […] - 2025-03-28 06:08:52
Biomea Fusion, Inc. (NASDAQ:BMEA) Receives Consensus Rating of “Buy” from Analysts
Shares of Biomea Fusion, Inc. (NASDAQ:BMEA – Get Free Report) have earned a consensus rating of “Buy” from the thirteen ratings firms that are currently covering the stock, MarketBeat reports. Two research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and two have given a strong buy recommendation […] - 2025-03-27 07:10:58
Biomea Fusion, Inc. (NASDAQ:BMEA) Receives $39.36 Average PT from Brokerages
Biomea Fusion, Inc. (NASDAQ:BMEA – Get Free Report) has earned an average rating of “Buy” from the thirteen ratings firms that are covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating, nine have issued a buy rating and two have assigned a strong buy rating to the […] - 2025-03-05 06:20:51
Biomea Fusion, Inc. (NASDAQ:BMEA) Short Interest Up 6.2% in January
Biomea Fusion, Inc. (NASDAQ:BMEA – Get Free Report) was the recipient of a large growth in short interest during the month of January. As of January 15th, there was short interest totalling 11,540,000 shares, a growth of 6.2% from the December 31st total of 10,870,000 shares. Based on an average trading volume of 891,600 shares, […] - 2025-02-03 06:10:56

iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) BMEA holdings

DateNumber of BMEA Shares HeldBase Market Value of BMEA SharesLocal Market Value of BMEA SharesChange in BMEA Shares HeldChange in BMEA Base ValueCurrent Price per BMEA Share HeldPrevious Price per BMEA Share Held
2025-05-08 (Thursday)17,604USD 30,807BMEA holding increased by 880USD 30,8070USD 880 USD 1.75 USD 1.70001
2025-05-07 (Wednesday)17,604USD 29,927BMEA holding increased by 528USD 29,9270USD 528 USD 1.70001 USD 1.67002
2025-05-06 (Tuesday)17,604USD 29,399BMEA holding decreased by -5809USD 29,3990USD -5,809 USD 1.67002 USD 2
2025-05-05 (Monday)17,604USD 35,208BMEA holding decreased by -3169USD 35,2080USD -3,169 USD 2 USD 2.18002
2025-05-02 (Friday)17,604USD 38,377BMEA holding increased by 2641USD 38,3770USD 2,641 USD 2.18002 USD 2.02999
2025-05-01 (Thursday)17,604USD 35,736BMEA holding decreased by -1232USD 35,7360USD -1,232 USD 2.02999 USD 2.09998
2025-04-30 (Wednesday)17,604USD 36,968BMEA holding decreased by -1761USD 36,9680USD -1,761 USD 2.09998 USD 2.20001
2025-04-29 (Tuesday)17,604USD 38,729BMEA holding decreased by -704USD 38,7290USD -704 USD 2.20001 USD 2.24
2025-04-28 (Monday)17,604USD 39,433BMEA holding increased by 880USD 39,4330USD 880 USD 2.24 USD 2.19001
2025-04-25 (Friday)17,604USD 38,553BMEA holding decreased by -1936USD 38,5530USD -1,936 USD 2.19001 USD 2.29999
2025-04-24 (Thursday)17,604USD 40,489BMEA holding increased by 4225USD 40,4890USD 4,225 USD 2.29999 USD 2.05999
2025-04-23 (Wednesday)17,604BMEA holding increased by 64USD 36,264BMEA holding increased by 2061USD 36,26464USD 2,061 USD 2.05999 USD 1.95
2025-04-22 (Tuesday)17,540USD 34,203BMEA holding increased by 4034USD 34,2030USD 4,034 USD 1.95 USD 1.72001
2025-04-21 (Monday)17,540USD 30,169BMEA holding increased by 526USD 30,1690USD 526 USD 1.72001 USD 1.69002
2025-04-18 (Friday)17,540USD 29,643USD 29,6430USD 0 USD 1.69002 USD 1.69002
2025-04-17 (Thursday)17,540USD 29,643BMEA holding increased by 1754USD 29,6430USD 1,754 USD 1.69002 USD 1.59002
2025-04-16 (Wednesday)17,540USD 27,889BMEA holding decreased by -2455USD 27,8890USD -2,455 USD 1.59002 USD 1.72999
2025-04-15 (Tuesday)17,540USD 30,344BMEA holding increased by 1929USD 30,3440USD 1,929 USD 1.72999 USD 1.62001
2025-04-14 (Monday)17,540USD 28,415BMEA holding decreased by -2280USD 28,4150USD -2,280 USD 1.62001 USD 1.75
2025-04-11 (Friday)17,540USD 30,695BMEA holding increased by 351USD 30,6950USD 351 USD 1.75 USD 1.72999
2025-04-10 (Thursday)17,540BMEA holding decreased by -512USD 30,344BMEA holding decreased by -2601USD 30,344-512USD -2,601 USD 1.72999 USD 1.82501
2025-04-09 (Wednesday)18,052USD 32,945BMEA holding increased by 2076USD 32,9450USD 2,076 USD 1.82501 USD 1.71
2025-04-08 (Tuesday)18,052BMEA holding decreased by -64USD 30,869BMEA holding decreased by -5454USD 30,869-64USD -5,454 USD 1.71 USD 2.00502
2025-04-07 (Monday)18,116BMEA holding decreased by -64USD 36,323BMEA holding decreased by -2219USD 36,323-64USD -2,219 USD 2.00502 USD 2.12002
2025-04-04 (Friday)18,180BMEA holding decreased by -320USD 38,542BMEA holding decreased by -1418USD 38,542-320USD -1,418 USD 2.12002 USD 2.16
2025-04-02 (Wednesday)18,500USD 39,960BMEA holding increased by 3145USD 39,9600USD 3,145 USD 2.16 USD 1.99
2025-04-01 (Tuesday)18,500BMEA holding increased by 256USD 36,815BMEA holding decreased by -2045USD 36,815256USD -2,045 USD 1.99 USD 2.13002
2025-03-31 (Monday)18,244BMEA holding decreased by -192USD 38,860BMEA holding decreased by -3543USD 38,860-192USD -3,543 USD 2.13002 USD 2.30001
2025-03-28 (Friday)18,436USD 42,403BMEA holding decreased by -3503USD 42,4030USD -3,503 USD 2.30001 USD 2.49002
2025-03-27 (Thursday)18,436USD 45,906BMEA holding decreased by -553USD 45,9060USD -553 USD 2.49002 USD 2.52002
2025-03-26 (Wednesday)18,436USD 46,459BMEA holding decreased by -3134USD 46,4590USD -3,134 USD 2.52002 USD 2.69001
2025-03-25 (Tuesday)18,436USD 49,593BMEA holding decreased by -1843USD 49,5930USD -1,843 USD 2.69001 USD 2.78998
2025-03-24 (Monday)18,436USD 51,436BMEA holding decreased by -1475USD 51,4360USD -1,475 USD 2.78998 USD 2.86998
2025-03-21 (Friday)18,436USD 52,911BMEA holding increased by 1843USD 52,9110USD 1,843 USD 2.86998 USD 2.77002
2025-03-20 (Thursday)18,436USD 51,068BMEA holding increased by 738USD 51,0680USD 738 USD 2.77002 USD 2.72998
2025-03-19 (Wednesday)18,436USD 50,330BMEA holding increased by 3687USD 50,3300USD 3,687 USD 2.72998 USD 2.53
2025-03-18 (Tuesday)18,436USD 46,643BMEA holding increased by 184USD 46,6430USD 184 USD 2.53 USD 2.52002
2025-03-17 (Monday)18,436USD 46,459BMEA holding decreased by -368USD 46,4590USD -368 USD 2.52002 USD 2.53998
2025-03-14 (Friday)18,436BMEA holding decreased by -1040USD 46,827BMEA holding decreased by -4979USD 46,827-1,040USD -4,979 USD 2.53998 USD 2.65999
2025-03-13 (Thursday)19,476USD 51,806BMEA holding increased by 3895USD 51,8060USD 3,895 USD 2.65999 USD 2.46
2025-03-12 (Wednesday)19,476USD 47,911BMEA holding increased by 390USD 47,9110USD 390 USD 2.46 USD 2.43998
2025-03-11 (Tuesday)19,476USD 47,521BMEA holding decreased by -1266USD 47,5210USD -1,266 USD 2.43998 USD 2.50498
2025-03-10 (Monday)19,476USD 48,787BMEA holding decreased by -3993USD 48,7870USD -3,993 USD 2.50498 USD 2.71
2025-03-07 (Friday)19,476BMEA holding decreased by -130USD 52,780BMEA holding decreased by -2117USD 52,780-130USD -2,117 USD 2.71 USD 2.80001
2025-03-06 (Thursday)19,606USD 54,897BMEA holding decreased by -2156USD 54,8970USD -2,156 USD 2.80001 USD 2.90998
2025-03-05 (Wednesday)19,606USD 57,053BMEA holding increased by 2940USD 57,0530USD 2,940 USD 2.90998 USD 2.76002
2025-03-04 (Tuesday)19,606BMEA holding decreased by -65USD 54,113BMEA holding increased by 2182USD 54,113-65USD 2,182 USD 2.76002 USD 2.63998
2025-03-03 (Monday)19,671USD 51,931BMEA holding decreased by -4918USD 51,9310USD -4,918 USD 2.63998 USD 2.88999
2025-02-28 (Friday)19,671USD 56,849BMEA holding increased by 1770USD 56,8490USD 1,770 USD 2.88999 USD 2.80001
2025-02-27 (Thursday)19,671USD 55,079BMEA holding decreased by -787USD 55,0790USD -787 USD 2.80001 USD 2.84002
2025-02-26 (Wednesday)19,671USD 55,866USD 55,8660USD 0 USD 2.84002 USD 2.84002
2025-02-25 (Tuesday)19,671BMEA holding increased by 130USD 55,866BMEA holding decreased by -9401USD 55,866130USD -9,401 USD 2.84002 USD 3.34
2025-02-24 (Monday)19,541USD 65,267BMEA holding decreased by -2345USD 65,2670USD -2,345 USD 3.34 USD 3.46001
2025-02-21 (Friday)19,541USD 67,612BMEA holding decreased by -3713USD 67,6120USD -3,713 USD 3.46001 USD 3.65002
2025-02-20 (Thursday)19,541USD 71,325BMEA holding increased by 1564USD 71,3250USD 1,564 USD 3.65002 USD 3.56998
2025-02-19 (Wednesday)19,541BMEA holding decreased by -65USD 69,761BMEA holding decreased by -625USD 69,761-65USD -625 USD 3.56998 USD 3.59002
2025-02-18 (Tuesday)19,606USD 70,386BMEA holding decreased by -2744USD 70,3860USD -2,744 USD 3.59002 USD 3.72998
2025-02-17 (Monday)19,606USD 73,130USD 73,1300USD 0 USD 3.72998 USD 3.72998
2025-02-14 (Friday)19,606USD 73,130BMEA holding increased by 2352USD 73,1300USD 2,352 USD 3.72998 USD 3.61002
2025-02-13 (Thursday)19,606BMEA holding increased by 195USD 70,778BMEA holding increased by 3228USD 70,778195USD 3,228 USD 3.61002 USD 3.47999
2025-02-12 (Wednesday)19,411BMEA holding increased by 65USD 67,550BMEA holding increased by 32USD 67,55065USD 32 USD 3.47999 USD 3.49002
2025-02-11 (Tuesday)19,346BMEA holding increased by 260USD 67,518BMEA holding decreased by -4150USD 67,518260USD -4,150 USD 3.49002 USD 3.755
2025-02-10 (Monday)19,086USD 71,668BMEA holding increased by 191USD 71,6680USD 191 USD 3.755 USD 3.745
2025-02-07 (Friday)19,086USD 71,477BMEA holding decreased by -7157USD 71,4770USD -7,157 USD 3.745 USD 4.11998
2025-02-06 (Thursday)19,086USD 78,634BMEA holding decreased by -764USD 78,6340USD -764 USD 4.11998 USD 4.16001
2025-02-05 (Wednesday)19,086USD 79,398BMEA holding increased by 3436USD 79,3980USD 3,436 USD 4.16001 USD 3.97999
2025-02-04 (Tuesday)19,086USD 75,962BMEA holding increased by 954USD 75,9620USD 954 USD 3.97999 USD 3.93
2025-02-03 (Monday)19,086USD 75,008BMEA holding decreased by -4771USD 75,0080USD -4,771 USD 3.93 USD 4.17998
2025-01-31 (Friday)19,086USD 79,779BMEA holding decreased by -1337USD 79,7790USD -1,337 USD 4.17998 USD 4.25003
2025-01-30 (Thursday)19,086USD 81,116BMEA holding increased by 573USD 81,1160USD 573 USD 4.25003 USD 4.22
2025-01-29 (Wednesday)19,086USD 80,543BMEA holding decreased by -954USD 80,5430USD -954 USD 4.22 USD 4.26999
2025-01-28 (Tuesday)19,086USD 81,497USD 81,4970USD 0 USD 4.26999 USD 4.26999
2025-01-27 (Monday)19,086USD 81,497BMEA holding decreased by -2672USD 81,4970USD -2,672 USD 4.26999 USD 4.40999
2025-01-24 (Friday)19,086USD 84,169BMEA holding decreased by -1336USD 84,1690USD -1,336 USD 4.40999 USD 4.47999
2025-01-23 (Thursday)19,086USD 85,505BMEA holding increased by 3053USD 85,5050USD 3,053 USD 4.47999 USD 4.32002
2025-01-22 (Wednesday)19,086USD 82,452USD 82,452
2025-01-21 (Tuesday)19,086USD 81,116USD 81,116
2025-01-20 (Monday)19,086USD 75,867USD 75,867
2025-01-17 (Friday)19,086USD 75,867USD 75,867
2025-01-16 (Thursday)18,826USD 76,434USD 76,434
2025-01-15 (Wednesday)18,566USD 75,378USD 75,378
2025-01-14 (Tuesday)18,566USD 77,049USD 77,049
2025-01-13 (Monday)18,566USD 77,049USD 77,049
2025-01-10 (Friday)18,566USD 73,893USD 73,893
2025-01-09 (Thursday)18,696USD 79,832USD 79,832
2025-01-09 (Thursday)18,696USD 79,832USD 79,832
2025-01-09 (Thursday)18,696USD 79,832USD 79,832
2025-01-08 (Wednesday)18,696USD 79,832USD 79,832
2025-01-08 (Wednesday)18,696USD 79,832USD 79,832
2025-01-08 (Wednesday)18,696USD 79,832USD 79,832
2025-01-02 (Thursday)18,956USD 69,948BMEA holding decreased by -3601USD 69,9480USD -3,601 USD 3.69002 USD 3.87999
2024-12-30 (Monday)18,956BMEA holding decreased by -325USD 73,549BMEA holding decreased by -37510USD 73,549-325USD -37,510 USD 3.87999 USD 5.76002
2024-12-10 (Tuesday)19,281USD 111,059BMEA holding decreased by -578USD 111,0590USD -578 USD 5.76002 USD 5.79
2024-12-09 (Monday)19,281USD 111,637BMEA holding decreased by -5977USD 111,6370USD -5,977 USD 5.79 USD 6.09999
2024-12-06 (Friday)19,281USD 117,614BMEA holding decreased by -1735USD 117,6140USD -1,735 USD 6.09999 USD 6.18998
2024-12-05 (Thursday)19,281USD 119,349BMEA holding decreased by -9834USD 119,3490USD -9,834 USD 6.18998 USD 6.70002
2024-12-04 (Wednesday)19,281USD 129,183BMEA holding decreased by -3277USD 129,1830USD -3,277 USD 6.70002 USD 6.86998
2024-12-03 (Tuesday)19,281USD 132,460BMEA holding decreased by -7713USD 132,4600USD -7,713 USD 6.86998 USD 7.27001
2024-12-02 (Monday)19,281USD 140,173BMEA holding increased by 579USD 140,1730USD 579 USD 7.27001 USD 7.23998
2024-11-29 (Friday)19,281USD 139,594BMEA holding increased by 4241USD 139,5940USD 4,241 USD 7.23998 USD 7.02002
2024-11-28 (Thursday)19,281USD 135,353USD 135,3530USD 0 USD 7.02002 USD 7.02002
2024-11-27 (Wednesday)19,281USD 135,353BMEA holding increased by 2507USD 135,3530USD 2,507 USD 7.02002 USD 6.89
2024-11-26 (Tuesday)19,281USD 132,846BMEA holding decreased by -771USD 132,8460USD -771 USD 6.89 USD 6.92998
2024-11-25 (Monday)19,281USD 133,617BMEA holding increased by 9447USD 133,6170USD 9,447 USD 6.92998 USD 6.44002
2024-11-22 (Friday)19,281USD 124,170BMEA holding increased by 1157USD 124,1700USD 1,157 USD 6.44002 USD 6.38001
2024-11-21 (Thursday)19,281USD 123,013BMEA holding increased by 1928USD 123,0130USD 1,928 USD 6.38001 USD 6.28002
2024-11-20 (Wednesday)19,281USD 121,085BMEA holding decreased by -2699USD 121,0850USD -2,699 USD 6.28002 USD 6.42
2024-11-19 (Tuesday)19,281USD 123,784BMEA holding decreased by -193USD 123,7840USD -193 USD 6.42 USD 6.43001
2024-11-18 (Monday)19,281BMEA holding decreased by -975USD 123,977BMEA holding decreased by -38274USD 123,977-975USD -38,274 USD 6.43001 USD 8.01002
2024-11-12 (Tuesday)20,256USD 162,251BMEA holding decreased by -3443USD 162,2510USD -3,443 USD 8.01002 USD 8.18
2024-11-08 (Friday)20,256BMEA holding decreased by -64USD 165,694BMEA holding decreased by -524USD 165,694-64USD -524 USD 8.18 USD 8.18002
2024-11-07 (Thursday)20,320USD 166,218BMEA holding decreased by -14224USD 166,2180USD -14,224 USD 8.18002 USD 8.88002
2024-11-06 (Wednesday)20,320USD 180,442BMEA holding decreased by -609USD 180,4420USD -609 USD 8.88002 USD 8.90999
2024-11-05 (Tuesday)20,320USD 181,051BMEA holding increased by 1422USD 181,0510USD 1,422 USD 8.90999 USD 8.84001
2024-11-04 (Monday)20,320USD 179,629BMEA holding decreased by -4064USD 179,6290USD -4,064 USD 8.84001 USD 9.04001
2024-11-01 (Friday)20,320USD 183,693BMEA holding decreased by -6705USD 183,6930USD -6,705 USD 9.04001 USD 9.36998
2024-10-31 (Thursday)20,320USD 190,398BMEA holding decreased by -19711USD 190,3980USD -19,711 USD 9.36998 USD 10.34
2024-10-30 (Wednesday)20,320USD 210,109BMEA holding decreased by -34950USD 210,1090USD -34,950 USD 10.34 USD 12.06
2024-10-29 (Tuesday)20,320USD 245,059BMEA holding decreased by -7112USD 245,0590USD -7,112 USD 12.06 USD 12.41
2024-10-28 (Monday)20,320USD 252,171BMEA holding increased by 5283USD 252,1710USD 5,283 USD 12.41 USD 12.15
2024-10-25 (Friday)20,320USD 246,888BMEA holding increased by 11989USD 246,8880USD 11,989 USD 12.15 USD 11.56
2024-10-24 (Thursday)20,320USD 234,899BMEA holding increased by 5080USD 234,8990USD 5,080 USD 11.56 USD 11.31
2024-10-23 (Wednesday)20,320USD 229,819BMEA holding decreased by -3251USD 229,8190USD -3,251 USD 11.31 USD 11.47
2024-10-22 (Tuesday)20,320USD 233,070BMEA holding increased by 4673USD 233,0700USD 4,673 USD 11.47 USD 11.24
2024-10-21 (Monday)20,320BMEA holding decreased by -64USD 228,397BMEA holding decreased by -9077USD 228,397-64USD -9,077 USD 11.24 USD 11.65
2024-10-18 (Friday)20,384USD 237,474USD 237,474
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BMEA by Blackrock for IE00BDZVHG35

Show aggregate share trades of BMEA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY64 2.060* 4.74
2025-04-10SELL-512 1.730* 5.04 Profit of 2,581 on sale
2025-04-08SELL-64 1.710* 5.12 Profit of 327 on sale
2025-04-07SELL-64 2.005* 5.15 Profit of 330 on sale
2025-04-04SELL-320 2.120* 5.19 Profit of 1,660 on sale
2025-04-01BUY256 1.990* 5.26
2025-03-31SELL-192 2.130* 5.30 Profit of 1,018 on sale
2025-03-14SELL-1,040 2.540* 5.72 Profit of 5,946 on sale
2025-03-07SELL-130 2.710* 5.96 Profit of 774 on sale
2025-03-04SELL-65 2.760* 6.11 Profit of 397 on sale
2025-02-25BUY130 2.840* 6.39
2025-02-19SELL-65 3.570* 6.60 Profit of 429 on sale
2025-02-13BUY195 3.610* 6.84
2025-02-12BUY65 3.480* 6.91
2025-02-11BUY260 3.490* 6.98
2024-12-30SELL-325 3.880* 8.29 Profit of 2,695 on sale
2024-11-18SELL-975 6.430* 10.12 Profit of 9,869 on sale
2024-11-08SELL-64 8.180* 10.41 Profit of 666 on sale
2024-10-21SELL-64 11.240* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BMEA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09183,6100296,35462.0%
2025-05-08160,12814,802269,54359.4%
2025-05-07135,33322,835867,51615.6%
2025-05-06503,37838,813890,27956.5%
2025-05-0574,9011,470209,80635.7%
2025-05-02110,96949,399252,18644.0%
2025-05-0179,5662,600308,36425.8%
2025-04-3063,49813,845327,32819.4%
2025-04-2943,3070212,09620.4%
2025-04-2853,0490229,23223.1%
2025-04-25209,2270460,74545.4%
2025-04-24158,2890295,48053.6%
2025-04-23163,8100332,71549.2%
2025-04-22289,5240629,70646.0%
2025-04-21332,254296554,96159.9%
2025-04-17245,49139,091483,67550.8%
2025-04-16200,1332,327354,19756.5%
2025-04-15167,2850410,43440.8%
2025-04-14229,152108342,12667.0%
2025-04-1194,9364,551191,46749.6%
2025-04-10148,51118,153352,56742.1%
2025-04-09259,0048,039540,20647.9%
2025-04-08228,12020,930545,78941.8%
2025-04-07293,41177,259586,39150.0%
2025-04-04198,72227,040395,49250.2%
2025-04-03239,628111416,36357.6%
2025-04-02214,55324,646531,23540.4%
2025-04-01358,126113682,42552.5%
2025-03-31189,712418295,35564.2%
2025-03-28109,6780175,08362.6%
2025-03-27300,80915,037416,06372.3%
2025-03-26207,1776,673364,02056.9%
2025-03-25161,6170306,10052.8%
2025-03-24278,769586640,58643.5%
2025-03-21195,556300365,12053.6%
2025-03-20102,190120190,73953.6%
2025-03-19223,3900340,58365.6%
2025-03-18112,2540202,47255.4%
2025-03-17109,6381,245212,21851.7%
2025-03-14188,07559,030342,34654.9%
2025-03-13314,048171,495502,95362.4%
2025-03-12136,16835,377200,12168.0%
2025-03-11193,10793,697303,15463.7%
2025-03-10126,14123,490190,97966.0%
2025-03-0750,8792,841132,06338.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.