| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | Biomea Fusion Inc |
| Ticker | BMEA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US09077A1060 |
| Date | Number of BMEA Shares Held | Base Market Value of BMEA Shares | Local Market Value of BMEA Shares | Change in BMEA Shares Held | Change in BMEA Base Value | Current Price per BMEA Share Held | Previous Price per BMEA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 44,567 | USD 62,394![]() | USD 62,394 | 0 | USD 1,337 | USD 1.4 | USD 1.37 |
| 2025-11-10 (Monday) | 44,567![]() | USD 61,057![]() | USD 61,057 | 119 | USD 163 | USD 1.37 | USD 1.37001 |
| 2025-11-07 (Friday) | 44,448 | USD 60,894![]() | USD 60,894 | 0 | USD 3,112 | USD 1.37001 | USD 1.29999 |
| 2025-11-06 (Thursday) | 44,448![]() | USD 57,782![]() | USD 57,782 | 119 | USD -1,619 | USD 1.29999 | USD 1.34 |
| 2025-11-05 (Wednesday) | 44,329 | USD 59,401![]() | USD 59,401 | 0 | USD 3,546 | USD 1.34 | USD 1.26001 |
| 2025-11-04 (Tuesday) | 44,329![]() | USD 55,855![]() | USD 55,855 | 119 | USD -2,502 | USD 1.26001 | USD 1.32 |
| 2025-11-03 (Monday) | 44,210 | USD 58,357![]() | USD 58,357 | 0 | USD -1,769 | USD 1.32 | USD 1.36001 |
| 2025-10-31 (Friday) | 44,210 | USD 60,126![]() | USD 60,126 | 0 | USD 1,327 | USD 1.36001 | USD 1.32999 |
| 2025-10-30 (Thursday) | 44,210![]() | USD 58,799![]() | USD 58,799 | 595 | USD -954 | USD 1.32999 | USD 1.37001 |
| 2025-10-29 (Wednesday) | 43,615![]() | USD 59,753![]() | USD 59,753 | 238 | USD -107 | USD 1.37001 | USD 1.37999 |
| 2025-10-28 (Tuesday) | 43,377 | USD 59,860![]() | USD 59,860 | 0 | USD -1,735 | USD 1.37999 | USD 1.41999 |
| 2025-10-27 (Monday) | 43,377 | USD 61,595![]() | USD 61,595 | 0 | USD -1,735 | USD 1.41999 | USD 1.45999 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 119 | 1.400 | 1.330 | 1.337 | USD 159 | 3.37 |
| 2025-11-06 | BUY | 119 | 1.340 | 1.280 | 1.286 | USD 153 | 3.39 |
| 2025-11-04 | BUY | 119 | 1.320 | 1.240 | 1.248 | USD 149 | 3.41 |
| 2025-10-30 | BUY | 595 | 1.380 | 1.310 | 1.317 | USD 784 | 3.45 |
| 2025-10-29 | BUY | 238 | 1.370 | 1.420 | 1.415 | USD 337 | 3.46 |
| 2025-10-22 | SELL | -476 | 1.440 | 1.580 | 1.566 | USD -745 | 3.52 Profit of 929 on sale |
| 2025-10-20 | BUY | 238 | 1.600 | 1.620 | 1.618 | USD 385 | 3.54 |
| 2025-10-17 | BUY | 594 | 1.510 | 1.610 | 1.600 | USD 950 | 3.55 |
| 2025-10-15 | BUY | 944 | 1.650 | 1.710 | 1.704 | USD 1,609 | 3.56 |
| 2025-10-03 | BUY | 455 | 2.150 | 2.230 | 2.222 | USD 1,011 | 3.58 |
| 2025-10-02 | BUY | 65 | 2.130 | 2.140 | 2.139 | USD 139 | 3.59 |
| 2025-09-30 | BUY | 130 | 2.020 | 2.070 | 2.065 | USD 268 | 3.61 |
| 2025-09-26 | BUY | 130 | 2.100 | 2.120 | 2.118 | USD 275 | 3.63 |
| 2025-09-25 | BUY | 130 | 2.050 | 2.050 | 2.050 | USD 266 | 3.64 |
| 2025-09-18 | BUY | 64 | 2.080 | 2.090 | 2.089 | USD 134 | 3.65 |
| 2025-09-17 | BUY | 195 | 1.960 | 2.080 | 2.068 | USD 403 | 3.66 |
| 2025-07-17 | SELL | -130 | 1.880 | 1.965 | 1.957 | USD -254 | 3.70 Profit of 227 on sale |
| 2025-07-11 | SELL | -520 | 2.000 | 2.010 | 2.009 | USD -1,045 | 3.75 Profit of 906 on sale |
| 2025-07-02 | BUY | 3,520 | 1.650 | 1.710 | 1.704 | USD 5,998 | 3.81 |
| 2025-06-25 | BUY | 128 | 1.940 | 1.950 | 1.949 | USD 249 | 3.86 |
| 2025-06-11 | BUY | 128 | 2.500 | 2.630 | 2.617 | USD 335 | 3.98 |
| 2025-06-10 | BUY | 128 | 2.530 | 2.714 | 2.696 | USD 345 | 3.99 |
| 2025-06-04 | SELL | -64 | 2.860 | 3.040 | 3.022 | USD -193 | 4.04 Profit of 65 on sale |
| 2025-04-23 | BUY | 64 | 2.060 | 2.095 | 2.092 | USD 134 | 4.74 |
| 2025-04-10 | SELL | -512 | 1.730 | 1.810 | 1.802 | USD -923 | 5.04 Profit of 1,658 on sale |
| 2025-04-08 | SELL | -64 | 1.710 | 2.100 | 2.061 | USD -132 | 5.12 Profit of 196 on sale |
| 2025-04-07 | SELL | -64 | 2.005 | 2.210 | 2.190 | USD -140 | 5.15 Profit of 190 on sale |
| 2025-04-04 | SELL | -320 | 2.120 | 2.130 | 2.129 | USD -681 | 5.19 Profit of 979 on sale |
| 2025-04-01 | BUY | 256 | 1.990 | 2.290 | 2.260 | USD 579 | 5.26 |
| 2025-03-31 | SELL | -192 | 2.130 | 2.250 | 2.238 | USD -430 | 5.30 Profit of 588 on sale |
| 2025-03-14 | SELL | -1,040 | 2.540 | 2.798 | 2.772 | USD -2,883 | 5.72 Profit of 3,063 on sale |
| 2025-03-07 | SELL | -130 | 2.710 | 2.860 | 2.845 | USD -370 | 5.96 Profit of 405 on sale |
| 2025-03-04 | SELL | -65 | 2.760 | 2.800 | 2.796 | USD -182 | 6.11 Profit of 215 on sale |
| 2025-02-25 | BUY | 130 | 2.840 | 3.340 | 3.290 | USD 428 | 6.39 |
| 2025-02-19 | SELL | -65 | 3.570 | 3.630 | 3.624 | USD -236 | 6.60 Profit of 194 on sale |
| 2025-02-13 | BUY | 195 | 3.610 | 3.640 | 3.637 | USD 709 | 6.84 |
| 2025-02-12 | BUY | 65 | 3.480 | 3.510 | 3.507 | USD 228 | 6.91 |
| 2025-02-11 | BUY | 260 | 3.490 | 3.750 | 3.724 | USD 968 | 6.98 |
| 2024-12-30 | SELL | -325 | 3.880 | 3.960 | 3.952 | USD -1,284 | 8.29 Profit of 1,411 on sale |
| 2024-11-18 | SELL | -975 | 6.430 | 6.631 | 6.611 | USD -6,446 | 10.12 Profit of 3,423 on sale |
| 2024-11-08 | SELL | -64 | 8.180 | 8.470 | 8.441 | USD -540 | 10.41 Profit of 126 on sale |
| 2024-10-21 | SELL | -64 | 11.240 | 11.771 | 11.718 | USD -750 | 0.00 Loss of -750 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 145,139 | 0 | 341,174 | 42.5% |
| 2025-09-18 | 143,316 | 300 | 369,115 | 38.8% |
| 2025-09-17 | 201,997 | 1,000 | 390,842 | 51.7% |
| 2025-09-16 | 190,785 | 13,321 | 569,589 | 33.5% |
| 2025-09-15 | 159,178 | 6,007 | 286,042 | 55.6% |
| 2025-09-12 | 154,900 | 3,557 | 335,517 | 46.2% |
| 2025-09-11 | 102,809 | 0 | 412,772 | 24.9% |
| 2025-09-10 | 97,902 | 561 | 163,183 | 60.0% |
| 2025-09-09 | 94,879 | 5,489 | 245,175 | 38.7% |
| 2025-09-08 | 190,129 | 200 | 386,056 | 49.2% |
| 2025-09-05 | 90,873 | 300 | 279,109 | 32.6% |
| 2025-09-04 | 282,137 | 16,088 | 407,504 | 69.2% |
| 2025-09-03 | 127,587 | 395 | 300,660 | 42.4% |
| 2025-09-02 | 101,482 | 0 | 460,314 | 22.0% |
| 2025-08-29 | 129,684 | 0 | 283,880 | 45.7% |
| 2025-08-28 | 319,075 | 2,871 | 838,027 | 38.1% |
| 2025-08-27 | 104,209 | 0 | 173,699 | 60.0% |
| 2025-08-26 | 92,306 | 0 | 169,544 | 54.4% |
| 2025-08-25 | 182,830 | 0 | 410,609 | 44.5% |
| 2025-08-22 | 61,213 | 0 | 180,928 | 33.8% |
| 2025-08-21 | 42,791 | 0 | 118,227 | 36.2% |
| 2025-08-20 | 127,172 | 0 | 401,353 | 31.7% |
| 2025-08-19 | 109,858 | 0 | 185,004 | 59.4% |
| 2025-08-18 | 59,832 | 0 | 200,685 | 29.8% |
| 2025-08-15 | 59,005 | 0 | 173,424 | 34.0% |
| 2025-08-14 | 27,434 | 0 | 119,530 | 23.0% |
| 2025-08-13 | 108,843 | 0 | 408,598 | 26.6% |
| 2025-08-12 | 98,639 | 0 | 292,761 | 33.7% |
| 2025-08-11 | 186,285 | 326 | 350,290 | 53.2% |
| 2025-08-08 | 220,648 | 1,500 | 452,246 | 48.8% |
| 2025-08-07 | 362,409 | 0 | 666,065 | 54.4% |
| 2025-08-06 | 379,961 | 4,255 | 551,932 | 68.8% |
| 2025-08-05 | 182,210 | 0 | 354,893 | 51.3% |
| 2025-08-04 | 177,231 | 0 | 354,142 | 50.0% |
| 2025-08-01 | 343,887 | 13,013 | 659,943 | 52.1% |
| 2025-07-31 | 176,857 | 453 | 400,215 | 44.2% |
| 2025-07-30 | 172,551 | 487 | 277,987 | 62.1% |
| 2025-07-29 | 258,303 | 2,157 | 469,993 | 55.0% |
| 2025-07-28 | 236,752 | 11,054 | 410,194 | 57.7% |
| 2025-07-25 | 301,115 | 326 | 666,256 | 45.2% |
| 2025-07-24 | 123,916 | 7 | 395,657 | 31.3% |
| 2025-07-23 | 109,590 | 200 | 537,848 | 20.4% |
| 2025-07-22 | 127,753 | 1,422 | 259,926 | 49.1% |
| 2025-07-21 | 199,977 | 100 | 365,104 | 54.8% |
| 2025-07-18 | 88,625 | 0 | 221,425 | 40.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.