| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | Cullinan Oncology LLC |
| Ticker | CGEM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2300311063 |
| Date | Number of CGEM Shares Held | Base Market Value of CGEM Shares | Local Market Value of CGEM Shares | Change in CGEM Shares Held | Change in CGEM Base Value | Current Price per CGEM Share Held | Previous Price per CGEM Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 39,299 | USD 306,532![]() | USD 306,532 | 0 | USD 14,147 | USD 7.79999 | USD 7.44001 |
| 2025-11-10 (Monday) | 39,299![]() | USD 292,385![]() | USD 292,385 | 102 | USD 10,559 | USD 7.44001 | USD 7.18999 |
| 2025-11-07 (Friday) | 39,197 | USD 281,826![]() | USD 281,826 | 0 | USD -6,272 | USD 7.18999 | USD 7.35 |
| 2025-11-06 (Thursday) | 39,197![]() | USD 288,098![]() | USD 288,098 | 102 | USD 2,314 | USD 7.35 | USD 7.30999 |
| 2025-11-05 (Wednesday) | 39,095 | USD 285,784![]() | USD 285,784 | 0 | USD -3,519 | USD 7.30999 | USD 7.4 |
| 2025-11-04 (Tuesday) | 39,095![]() | USD 289,303![]() | USD 289,303 | 103 | USD -15,225 | USD 7.4 | USD 7.81001 |
| 2025-11-03 (Monday) | 38,992 | USD 304,528![]() | USD 304,528 | 0 | USD -33,143 | USD 7.81001 | USD 8.66001 |
| 2025-10-31 (Friday) | 38,992 | USD 337,671![]() | USD 337,671 | 0 | USD 42,891 | USD 8.66001 | USD 7.56001 |
| 2025-10-30 (Thursday) | 38,992![]() | USD 294,780![]() | USD 294,780 | 515 | USD -1,108 | USD 7.56001 | USD 7.69 |
| 2025-10-29 (Wednesday) | 38,477![]() | USD 295,888![]() | USD 295,888 | 206 | USD -29,033 | USD 7.69 | USD 8.49001 |
| 2025-10-28 (Tuesday) | 38,271 | USD 324,921![]() | USD 324,921 | 0 | USD 16,457 | USD 8.49001 | USD 8.05999 |
| 2025-10-27 (Monday) | 38,271 | USD 308,464![]() | USD 308,464 | 0 | USD 11,481 | USD 8.05999 | USD 7.76 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 102 | 8.000 | 7.380 | 7.442 | USD 759 | 9.37 |
| 2025-11-06 | BUY | 102 | 7.820 | 7.060 | 7.136 | USD 728 | 9.39 |
| 2025-11-04 | BUY | 103 | 7.800 | 7.360 | 7.404 | USD 763 | 9.42 |
| 2025-10-30 | BUY | 515 | 8.090 | 7.550 | 7.604 | USD 3,916 | 9.44 |
| 2025-10-29 | BUY | 206 | 7.690 | 8.570 | 8.482 | USD 1,747 | 9.45 |
| 2025-10-22 | SELL | -408 | 8.120 | 8.650 | 8.597 | USD -3,508 | 9.49 Profit of 365 on sale |
| 2025-10-20 | BUY | 204 | 8.560 | 8.580 | 8.578 | USD 1,750 | 9.50 |
| 2025-10-17 | BUY | 509 | 7.855 | 8.660 | 8.579 | USD 4,367 | 9.51 |
| 2025-10-15 | BUY | 808 | 8.630 | 8.650 | 8.648 | USD 6,988 | 9.52 |
| 2025-10-03 | BUY | 728 | 5.900 | 6.020 | 6.008 | USD 4,374 | 9.55 |
| 2025-10-02 | BUY | 104 | 5.750 | 6.050 | 6.020 | USD 626 | 9.57 |
| 2025-09-30 | BUY | 208 | 5.930 | 6.055 | 6.042 | USD 1,257 | 9.62 |
| 2025-09-26 | BUY | 208 | 5.960 | 6.100 | 6.086 | USD 1,266 | 9.66 |
| 2025-09-25 | BUY | 208 | 5.990 | 6.100 | 6.089 | USD 1,267 | 9.68 |
| 2025-09-18 | BUY | 105 | 6.340 | 6.400 | 6.394 | USD 671 | 9.70 |
| 2025-09-17 | BUY | 315 | 5.930 | 6.410 | 6.362 | USD 2,004 | 9.73 |
| 2025-07-17 | SELL | -204 | 7.770 | 7.960 | 7.941 | USD -1,620 | 9.79 Profit of 378 on sale |
| 2025-07-11 | SELL | -824 | 7.700 | 7.830 | 7.817 | USD -6,441 | 9.85 Profit of 1,673 on sale |
| 2025-07-02 | BUY | 5,665 | 7.760 | 8.050 | 8.021 | USD 45,439 | 9.90 |
| 2025-06-25 | BUY | 204 | 7.920 | 8.000 | 7.992 | USD 1,630 | 9.96 |
| 2025-06-11 | BUY | 206 | 8.980 | 9.250 | 9.223 | USD 1,900 | 10.09 |
| 2025-06-10 | BUY | 206 | 9.030 | 9.160 | 9.147 | USD 1,884 | 10.10 |
| 2025-06-04 | SELL | -103 | 9.070 | 9.360 | 9.331 | USD -961 | 10.13 Profit of 83 on sale |
| 2025-04-23 | BUY | 103 | 8.380 | 8.790 | 8.749 | USD 901 | 10.79 |
| 2025-04-10 | SELL | -816 | 7.580 | 7.610 | 7.607 | USD -6,207 | 11.08 Profit of 2,836 on sale |
| 2025-04-08 | SELL | -102 | 7.320 | 7.830 | 7.779 | USD -793 | 11.16 Profit of 345 on sale |
| 2025-04-07 | SELL | -102 | 7.250 | 7.390 | 7.376 | USD -752 | 11.21 Profit of 391 on sale |
| 2025-04-04 | SELL | -515 | 7.410 | 7.615 | 7.594 | USD -3,911 | 11.25 Profit of 1,885 on sale |
| 2025-04-01 | BUY | 420 | 7.500 | 7.550 | 7.545 | USD 3,169 | 11.34 |
| 2025-03-31 | SELL | -312 | 7.570 | 7.900 | 7.867 | USD -2,455 | 11.39 Profit of 1,098 on sale |
| 2025-03-21 | BUY | 2,745 | 8.520 | 8.760 | 8.736 | USD 23,980 | 11.63 |
| 2025-03-14 | SELL | -1,520 | 8.790 | 9.010 | 8.988 | USD -13,662 | 11.83 Profit of 4,317 on sale |
| 2025-03-07 | SELL | -190 | 8.710 | 9.090 | 9.052 | USD -1,720 | 12.07 Profit of 572 on sale |
| 2025-03-04 | SELL | -95 | 8.130 | 8.315 | 8.296 | USD -788 | 12.24 Profit of 375 on sale |
| 2025-02-25 | BUY | 190 | 8.560 | 8.830 | 8.803 | USD 1,673 | 12.57 |
| 2025-02-19 | SELL | -94 | 9.430 | 9.470 | 9.466 | USD -890 | 12.83 Profit of 316 on sale |
| 2025-02-13 | BUY | 282 | 9.590 | 9.960 | 9.923 | USD 2,798 | 13.10 |
| 2025-02-12 | BUY | 94 | 9.890 | 9.950 | 9.944 | USD 935 | 13.16 |
| 2025-02-11 | BUY | 376 | 9.810 | 10.270 | 10.224 | USD 3,844 | 13.23 |
| 2024-12-30 | SELL | -2,885 | 12.200 | 12.280 | 12.272 | USD -35,405 | 14.39 Profit of 6,096 on sale |
| 2024-11-18 | SELL | -1,500 | 13.450 | 14.145 | 14.076 | USD -21,113 | 16.01 Profit of 2,905 on sale |
| 2024-11-08 | SELL | -100 | 16.020 | 16.450 | 16.407 | USD -1,641 | 16.01 Loss of -40 on sale |
| 2024-10-21 | SELL | -100 | 16.200 | 16.790 | 16.731 | USD -1,673 | 0.00 Loss of -1,673 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 91,713 | 0 | 453,137 | 20.2% |
| 2025-09-18 | 29,909 | 64 | 374,322 | 8.0% |
| 2025-09-17 | 29,113 | 561 | 152,081 | 19.1% |
| 2025-09-16 | 41,765 | 2 | 156,366 | 26.7% |
| 2025-09-15 | 69,037 | 556 | 213,450 | 32.3% |
| 2025-09-12 | 76,084 | 0 | 383,502 | 19.8% |
| 2025-09-11 | 66,615 | 867 | 581,520 | 11.5% |
| 2025-09-10 | 55,097 | 0 | 308,725 | 17.8% |
| 2025-09-09 | 106,491 | 0 | 278,733 | 38.2% |
| 2025-09-08 | 44,979 | 0 | 172,182 | 26.1% |
| 2025-09-05 | 92,584 | 2,960 | 314,975 | 29.4% |
| 2025-09-04 | 218,977 | 13,252 | 745,971 | 29.4% |
| 2025-09-03 | 59,535 | 0 | 162,544 | 36.6% |
| 2025-09-02 | 30,215 | 0 | 107,256 | 28.2% |
| 2025-08-29 | 28,955 | 0 | 102,690 | 28.2% |
| 2025-08-28 | 39,008 | 0 | 89,895 | 43.4% |
| 2025-08-27 | 50,544 | 0 | 153,481 | 32.9% |
| 2025-08-26 | 38,684 | 3 | 378,657 | 10.2% |
| 2025-08-25 | 17,620 | 0 | 58,531 | 30.1% |
| 2025-08-22 | 73,100 | 0 | 173,435 | 42.1% |
| 2025-08-21 | 27,559 | 0 | 85,312 | 32.3% |
| 2025-08-20 | 37,739 | 0 | 91,418 | 41.3% |
| 2025-08-19 | 37,960 | 0 | 83,526 | 45.4% |
| 2025-08-18 | 77,212 | 0 | 180,135 | 42.9% |
| 2025-08-15 | 37,996 | 0 | 114,067 | 33.3% |
| 2025-08-14 | 15,179 | 0 | 186,706 | 8.1% |
| 2025-08-13 | 25,903 | 0 | 130,511 | 19.8% |
| 2025-08-12 | 44,973 | 0 | 119,053 | 37.8% |
| 2025-08-11 | 41,962 | 128 | 103,183 | 40.7% |
| 2025-08-08 | 67,304 | 2,573 | 153,714 | 43.8% |
| 2025-08-07 | 80,102 | 176 | 173,936 | 46.1% |
| 2025-08-06 | 21,373 | 0 | 51,516 | 41.5% |
| 2025-08-05 | 22,741 | 0 | 58,650 | 38.8% |
| 2025-08-04 | 26,114 | 0 | 93,276 | 28.0% |
| 2025-08-01 | 38,240 | 579 | 76,874 | 49.7% |
| 2025-07-31 | 35,027 | 58 | 68,864 | 50.9% |
| 2025-07-30 | 80,500 | 0 | 739,899 | 10.9% |
| 2025-07-29 | 58,393 | 9 | 130,459 | 44.8% |
| 2025-07-28 | 27,557 | 0 | 46,548 | 59.2% |
| 2025-07-25 | 21,736 | 176 | 36,209 | 60.0% |
| 2025-07-24 | 54,730 | 18 | 130,095 | 42.1% |
| 2025-07-23 | 77,967 | 0 | 133,955 | 58.2% |
| 2025-07-22 | 49,802 | 0 | 89,671 | 55.5% |
| 2025-07-21 | 27,480 | 0 | 40,112 | 68.5% |
| 2025-07-18 | 29,606 | 0 | 50,251 | 58.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.