| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | Evolus Inc |
| Ticker | EOLS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US30052C1071 |
| LEI | 549300VYQRYBQOT8V419 |
| Date | Number of EOLS Shares Held | Base Market Value of EOLS Shares | Local Market Value of EOLS Shares | Change in EOLS Shares Held | Change in EOLS Base Value | Current Price per EOLS Share Held | Previous Price per EOLS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 45,039 | USD 314,823![]() | USD 314,823 | 0 | USD -2,702 | USD 6.99001 | USD 7.05 |
| 2025-11-10 (Monday) | 45,039![]() | USD 317,525![]() | USD 317,525 | 117 | USD 22,837 | USD 7.05 | USD 6.55999 |
| 2025-11-07 (Friday) | 44,922 | USD 294,688![]() | USD 294,688 | 0 | USD -27,852 | USD 6.55999 | USD 7.18 |
| 2025-11-06 (Thursday) | 44,922![]() | USD 322,540![]() | USD 322,540 | 117 | USD 17,418 | USD 7.18 | USD 6.81 |
| 2025-11-05 (Wednesday) | 44,805 | USD 305,122![]() | USD 305,122 | 0 | USD 17,922 | USD 6.81 | USD 6.41 |
| 2025-11-04 (Tuesday) | 44,805![]() | USD 287,200![]() | USD 287,200 | 118 | USD 1,650 | USD 6.41 | USD 6.39 |
| 2025-11-03 (Monday) | 44,687 | USD 285,550![]() | USD 285,550 | 0 | USD -3,128 | USD 6.39 | USD 6.46 |
| 2025-10-31 (Friday) | 44,687 | USD 288,678![]() | USD 288,678 | 0 | USD -11,619 | USD 6.46 | USD 6.72001 |
| 2025-10-30 (Thursday) | 44,687![]() | USD 300,297![]() | USD 300,297 | 590 | USD -2,208 | USD 6.72001 | USD 6.85999 |
| 2025-10-29 (Wednesday) | 44,097![]() | USD 302,505![]() | USD 302,505 | 236 | USD -6,276 | USD 6.85999 | USD 7.03999 |
| 2025-10-28 (Tuesday) | 43,861 | USD 308,781![]() | USD 308,781 | 0 | USD -7,895 | USD 7.03999 | USD 7.21999 |
| 2025-10-27 (Monday) | 43,861 | USD 316,676![]() | USD 316,676 | 0 | USD 18,860 | USD 7.21999 | USD 6.79 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 117 | 7.250 | 6.570 | 6.638 | USD 777 | 11.23 |
| 2025-11-06 | BUY | 117 | 7.760 | 7.105 | 7.171 | USD 839 | 11.28 |
| 2025-11-04 | BUY | 118 | 6.690 | 6.250 | 6.294 | USD 743 | 11.33 |
| 2025-10-30 | BUY | 590 | 7.140 | 6.665 | 6.712 | USD 3,960 | 11.41 |
| 2025-10-29 | BUY | 236 | 6.860 | 7.385 | 7.333 | USD 1,730 | 11.44 |
| 2025-10-22 | SELL | -468 | 6.820 | 6.900 | 6.892 | USD -3,225 | 11.57 Profit of 2,190 on sale |
| 2025-10-20 | BUY | 234 | 6.690 | 6.710 | 6.708 | USD 1,570 | 11.63 |
| 2025-10-17 | BUY | 584 | 6.400 | 6.410 | 6.409 | USD 3,743 | 11.66 |
| 2025-10-15 | BUY | 928 | 6.610 | 6.620 | 6.619 | USD 6,142 | 11.69 |
| 2025-10-03 | BUY | 833 | 6.500 | 6.550 | 6.545 | USD 5,452 | 11.75 |
| 2025-10-02 | BUY | 119 | 6.240 | 6.350 | 6.339 | USD 754 | 11.78 |
| 2025-09-30 | BUY | 238 | 6.140 | 6.220 | 6.212 | USD 1,478 | 11.85 |
| 2025-09-26 | BUY | 238 | 5.990 | 6.040 | 6.035 | USD 1,436 | 11.92 |
| 2025-09-25 | BUY | 238 | 5.980 | 6.040 | 6.034 | USD 1,436 | 11.96 |
| 2025-09-18 | BUY | 120 | 6.420 | 6.590 | 6.573 | USD 789 | 12.00 |
| 2025-09-17 | BUY | 360 | 6.520 | 6.765 | 6.740 | USD 2,427 | 12.03 |
| 2025-07-17 | SELL | -232 | 9.340 | 9.425 | 9.417 | USD -2,185 | 12.12 Profit of 627 on sale |
| 2025-07-11 | SELL | -936 | 9.480 | 9.750 | 9.723 | USD -9,101 | 12.19 Profit of 2,311 on sale |
| 2025-07-02 | BUY | 6,435 | 9.210 | 9.390 | 9.372 | USD 60,309 | 12.27 |
| 2025-06-25 | BUY | 232 | 9.100 | 9.570 | 9.523 | USD 2,209 | 12.35 |
| 2025-06-20 | BUY | 2,861 | 9.280 | 9.430 | 9.415 | USD 26,936 | 12.42 |
| 2025-06-11 | BUY | 216 | 10.240 | 10.620 | 10.582 | USD 2,286 | 12.56 |
| 2025-06-10 | BUY | 216 | 9.870 | 9.920 | 9.915 | USD 2,142 | 12.58 |
| 2025-06-04 | SELL | -108 | 9.800 | 10.032 | 10.009 | USD -1,081 | 12.66 Profit of 287 on sale |
| 2025-04-23 | BUY | 107 | 11.230 | 11.360 | 11.347 | USD 1,214 | 13.34 |
| 2025-04-10 | SELL | -856 | 9.415 | 9.910 | 9.860 | USD -8,441 | 13.65 Profit of 3,248 on sale |
| 2025-04-08 | SELL | -107 | 9.360 | 10.710 | 10.575 | USD -1,132 | 13.74 Profit of 339 on sale |
| 2025-04-07 | SELL | -106 | 10.240 | 10.744 | 10.694 | USD -1,134 | 13.78 Profit of 327 on sale |
| 2025-04-04 | SELL | -535 | 10.690 | 10.910 | 10.888 | USD -5,825 | 13.82 Profit of 1,568 on sale |
| 2025-04-01 | BUY | 440 | 11.990 | 12.255 | 12.229 | USD 5,381 | 13.86 |
| 2025-03-31 | SELL | -321 | 12.030 | 12.080 | 12.075 | USD -3,876 | 13.88 Profit of 580 on sale |
| 2025-03-21 | BUY | 1,828 | 13.030 | 13.300 | 13.273 | USD 24,263 | 13.99 |
| 2025-03-14 | SELL | -1,632 | 13.200 | 13.215 | 13.214 | USD -21,564 | 14.03 Profit of 1,339 on sale |
| 2025-03-07 | SELL | -202 | 13.580 | 13.810 | 13.787 | USD -2,785 | 14.11 Profit of 65 on sale |
| 2025-03-04 | SELL | -101 | 14.350 | 14.430 | 14.422 | USD -1,457 | 14.11 Loss of -31 on sale |
| 2025-02-25 | BUY | 204 | 13.960 | 14.320 | 14.284 | USD 2,914 | 14.10 |
| 2025-02-19 | SELL | -101 | 14.880 | 15.060 | 15.042 | USD -1,519 | 14.08 Loss of -97 on sale |
| 2025-02-13 | BUY | 303 | 15.040 | 17.120 | 16.912 | USD 5,124 | 14.02 |
| 2025-02-12 | BUY | 101 | 14.260 | 14.280 | 14.278 | USD 1,442 | 14.01 |
| 2025-02-11 | BUY | 404 | 13.770 | 13.830 | 13.824 | USD 5,585 | 14.02 |
| 2024-12-30 | SELL | -3,098 | 10.890 | 11.060 | 11.043 | USD -34,211 | 14.29 Profit of 10,067 on sale |
| 2024-11-18 | SELL | -1,635 | 11.990 | 12.670 | 12.602 | USD -20,604 | 15.82 Profit of 5,256 on sale |
| 2024-11-08 | SELL | -108 | 13.680 | 14.350 | 14.283 | USD -1,543 | 16.21 Profit of 208 on sale |
| 2024-10-21 | SELL | -109 | 16.240 | 16.690 | 16.645 | USD -1,814 | 0.00 Loss of -1,814 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 165,857 | 0 | 394,935 | 42.0% |
| 2025-09-18 | 265,388 | 0 | 432,375 | 61.4% |
| 2025-09-17 | 289,212 | 0 | 362,095 | 79.9% |
| 2025-09-16 | 454,460 | 0 | 617,227 | 73.6% |
| 2025-09-15 | 518,054 | 0 | 813,574 | 63.7% |
| 2025-09-12 | 94,397 | 0 | 266,248 | 35.5% |
| 2025-09-11 | 117,730 | 0 | 251,107 | 46.9% |
| 2025-09-10 | 221,249 | 0 | 471,578 | 46.9% |
| 2025-09-09 | 189,509 | 0 | 530,955 | 35.7% |
| 2025-09-08 | 158,906 | 9 | 224,453 | 70.8% |
| 2025-09-05 | 92,263 | 0 | 159,635 | 57.8% |
| 2025-09-04 | 156,485 | 0 | 238,308 | 65.7% |
| 2025-09-03 | 167,270 | 0 | 311,111 | 53.8% |
| 2025-09-02 | 90,762 | 0 | 189,697 | 47.8% |
| 2025-08-29 | 85,231 | 0 | 148,581 | 57.4% |
| 2025-08-28 | 109,409 | 0 | 262,043 | 41.8% |
| 2025-08-27 | 150,491 | 0 | 244,897 | 61.5% |
| 2025-08-26 | 200,453 | 0 | 382,545 | 52.4% |
| 2025-08-25 | 257,609 | 0 | 368,338 | 69.9% |
| 2025-08-22 | 217,952 | 0 | 434,026 | 50.2% |
| 2025-08-21 | 202,484 | 200 | 305,229 | 66.3% |
| 2025-08-20 | 155,480 | 0 | 239,966 | 64.8% |
| 2025-08-19 | 280,904 | 0 | 484,218 | 58.0% |
| 2025-08-18 | 222,673 | 0 | 382,352 | 58.2% |
| 2025-08-15 | 233,445 | 0 | 454,202 | 51.4% |
| 2025-08-14 | 345,977 | 900 | 500,407 | 69.1% |
| 2025-08-13 | 350,284 | 3,451 | 614,470 | 57.0% |
| 2025-08-12 | 297,423 | 0 | 824,185 | 36.1% |
| 2025-08-11 | 390,482 | 1,231 | 1,047,797 | 37.3% |
| 2025-08-08 | 680,311 | 401 | 1,214,778 | 56.0% |
| 2025-08-07 | 631,855 | 37,268 | 1,655,307 | 38.2% |
| 2025-08-06 | 2,974,051 | 202,445 | 6,786,160 | 43.8% |
| 2025-08-05 | 475,673 | 9,400 | 1,756,067 | 27.1% |
| 2025-08-04 | 234,530 | 262 | 665,731 | 35.2% |
| 2025-08-01 | 284,813 | 0 | 802,156 | 35.5% |
| 2025-07-31 | 130,057 | 0 | 533,437 | 24.4% |
| 2025-07-30 | 115,391 | 0 | 699,374 | 16.5% |
| 2025-07-29 | 201,561 | 0 | 403,729 | 49.9% |
| 2025-07-28 | 84,295 | 0 | 221,071 | 38.1% |
| 2025-07-25 | 184,980 | 0 | 557,604 | 33.2% |
| 2025-07-24 | 250,694 | 0 | 807,605 | 31.0% |
| 2025-07-23 | 87,797 | 0 | 338,471 | 25.9% |
| 2025-07-22 | 74,974 | 181 | 283,380 | 26.5% |
| 2025-07-21 | 112,792 | 0 | 285,067 | 39.6% |
| 2025-07-18 | 190,856 | 0 | 391,153 | 48.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.