Portfolio Holdings Detail for ISIN IE00BDZVHG35
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker BTEE(USD) LSE
ETF Ticker BTEE.L(GBP) LSE

Holdings detail for FTRE

Stock Name	Fortrea Holdings Inc.
Ticker	FTRE(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US34965K1079

Show aggregate FTRE holdings

News associated with FTRE

Friday's ETF Movers: URA, FIG: In trading on Friday, the Uranium ETF is outperforming other ETFs, up about 5% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 10.8% and shares of F3 Uranium, up about 8.1% on the day. And underperforming other ETFs tod - 2025-09-19 13:06:00
Fortrea (NASDAQ:FTRE) Shares Gap Up After Analyst Upgrade: Shares of Fortrea Holdings Inc. (NASDAQ:FTRE – Get Free Report) gapped up before the market opened on Wednesday after Robert W. Baird raised their price target on the stock from $9.00 to $14.00. The stock had previously closed at $10.01, but opened at $10.48. Robert W. Baird currently has an outperform rating on the stock. […] - 2025-09-04 02:20:48
Fortrea (NASDAQ:FTRE) Shares Gap Up After Insider Buying Activity: Fortrea Holdings Inc. (NASDAQ:FTRE – Get Free Report)’s share price gapped up prior to trading on Tuesday following insider buying activity. The stock had previously closed at $6.39, but opened at $6.89. Fortrea shares last traded at $7.59, with a volume of 238,046 shares trading hands. Specifically, Director Peter M. Neupert purchased 32,500 shares of […] - 2025-08-13 02:36:44
Fortrea Holdings Inc. (NASDAQ:FTRE) Receives $14.00 Consensus Target Price from Analysts: Fortrea Holdings Inc. (NASDAQ:FTRE – Get Free Report) has been assigned an average rating of “Reduce” from the fourteen research firms that are covering the firm, Marketbeat reports. Two analysts have rated the stock with a sell recommendation, eleven have assigned a hold recommendation and one has assigned a buy recommendation to the company. The […] - 2025-08-05 02:26:49
Fortrea (NASDAQ:FTRE) Shares Unloaded Rep. J. French Hill: Representative J. French Hill (R-Arkansas) recently sold shares of Fortrea Holdings Inc. (NASDAQ:FTRE). In a filing disclosed on July 24th, the Representative disclosed that they had sold between $1,001 and $15,000 in Fortrea stock on June 23rd. The trade occurred in the Representative’s “MARTHA M HILL – SEP IRA” account. Representative J. French Hill also […] - 2025-08-04 03:04:48
Cerity Partners LLC Has $219,000 Holdings in Fortrea Holdings Inc. (NASDAQ:FTRE): Cerity Partners LLC raised its holdings in Fortrea Holdings Inc. (NASDAQ:FTRE – Free Report) by 93.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 28,971 shares of the company’s stock after buying an additional 13,983 shares during the quarter. Cerity Partners LLC’s holdings in […] - 2025-07-29 04:25:04
Mizuho Cuts Fortrea (NASDAQ:FTRE) Price Target to $7.00: Fortrea (NASDAQ:FTRE – Free Report) had its price target lowered by Mizuho from $8.00 to $7.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other brokerages also recently weighed in on FTRE. Citigroup reiterated a “neutral” rating on shares of Fortrea […] - 2025-07-14 03:54:44
Fortrea Holdings Inc. (NASDAQ:FTRE) Stake Lifted by GAMMA Investing LLC: GAMMA Investing LLC increased its stake in shares of Fortrea Holdings Inc. (NASDAQ:FTRE – Free Report) by 736.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,847 shares of the company’s stock after buying an additional 6,909 shares during […] - 2025-07-10 04:13:01
Fortrea Holdings Inc. (NASDAQ:FTRE) Given Consensus Rating of “Reduce” by Brokerages: Fortrea Holdings Inc. (NASDAQ:FTRE – Get Free Report) has earned an average recommendation of “Reduce” from the fourteen ratings firms that are currently covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation and twelve have issued a hold recommendation on the company. The average 12 month price target among […] - 2025-07-08 05:06:52
Sequoia Financial Advisors LLC Buys Shares of 174,357 Fortrea Holdings Inc. (NASDAQ:FTRE): Sequoia Financial Advisors LLC bought a new stake in Fortrea Holdings Inc. (NASDAQ:FTRE – Free Report) during the 1st quarter, Holdings Channel.com reports. The firm bought 174,357 shares of the company’s stock, valued at approximately $1,316,000. Other institutional investors have also recently bought and sold shares of the company. Point72 Asia Singapore Pte. Ltd. bought […] - 2025-06-30 04:59:02
Fortrea Enters Strategic Collaboration With Emery Pharma: (RTTNews) - Fortrea (FTRE) announced a strategic collaboration with Emery Pharma, a analytical and bioanalytical CRO providing testing services under current Good Manufacturing Practice and Good Laboratory Practice, to provide rapid lot-by-lot, 1-methyl-4-nitrosopiperazine testi - 2025-06-24 08:50:37
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Raises Holdings in Fortrea Holdings Inc. (NASDAQ:FTRE): UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC raised its holdings in shares of Fortrea Holdings Inc. (NASDAQ:FTRE – Free Report) by 2.3% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 255,034 shares of the company’s stock after […] - 2025-06-04 05:34:49
Man Group plc Acquires New Holdings in Fortrea Holdings Inc. (NASDAQ:FTRE): Man Group plc bought a new stake in Fortrea Holdings Inc. (NASDAQ:FTRE – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 16,155 shares of the company’s stock, valued at approximately $301,000. A number of other large investors have also […] - 2025-05-28 05:36:50
D. E. Shaw & Co. Inc. Takes Position in Fortrea Holdings Inc. (NASDAQ:FTRE): D. E. Shaw & Co. Inc. bought a new stake in Fortrea Holdings Inc. (NASDAQ:FTRE – Free Report) during the 4th quarter, HoldingsChannel.com reports. The fund bought 12,100 shares of the company’s stock, valued at approximately $226,000. A number of other hedge funds and other institutional investors also recently added to or reduced their stakes […] - 2025-05-28 04:40:53
State of Wyoming Trims Stake in Fortrea Holdings Inc. (NASDAQ:FTRE): State of Wyoming lessened its stake in Fortrea Holdings Inc. (NASDAQ:FTRE – Free Report) by 72.6% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 8,372 shares of the company’s stock after selling 22,231 shares during the quarter. State of Wyoming’s holdings in Fortrea were worth $156,000 at the end of the most recent […] - 2025-05-26 06:22:50
Fortrea Holdings Inc. (NASDAQ:FTRE) Given Average Recommendation of “Reduce” by Brokerages: Shares of Fortrea Holdings Inc. (NASDAQ:FTRE – Get Free Report) have received an average rating of “Reduce” from the fourteen research firms that are currently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell rating and twelve have assigned a hold rating to the company. The average 1 […] - 2025-05-26 05:28:58
Ameriprise Financial Inc. Increases Holdings in Fortrea Holdings Inc. (NASDAQ:FTRE): Ameriprise Financial Inc. grew its holdings in shares of Fortrea Holdings Inc. (NASDAQ:FTRE – Free Report) by 54.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 501,667 shares of the company’s stock after buying an additional 177,608 shares during the quarter. Ameriprise Financial […] - 2025-05-21 04:26:51
Fortrea (NASDAQ:FTRE) Shares Gap Up Following Strong Earnings: Fortrea Holdings Inc. (NASDAQ:FTRE – Get Free Report)’s share price gapped up before the market opened on Monday following a better than expected earnings announcement. The stock had previously closed at $6.15, but opened at $7.89. Fortrea shares last traded at $5.49, with a volume of 1,443,954 shares trading hands. The company reported $0.02 earnings […] - 2025-05-14 02:22:48
Tower Research Capital LLC TRC Buys 6,205 Shares of Fortrea Holdings Inc. (NASDAQ:FTRE): Tower Research Capital LLC TRC boosted its stake in Fortrea Holdings Inc. (NASDAQ:FTRE – Free Report) by 140.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 10,633 shares of the company’s stock after purchasing an additional 6,205 shares during the quarter. Tower […] - 2025-05-06 05:52:57
Marshall Wace LLP Invests $224,000 in Fortrea Holdings Inc. (NASDAQ:FTRE): Marshall Wace LLP bought a new stake in Fortrea Holdings Inc. (NASDAQ:FTRE – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 12,022 shares of the company’s stock, valued at approximately $224,000. A number of other large investors have […] - 2025-05-06 04:44:51
Renaissance Technologies LLC Buys 311,582 Shares of Fortrea Holdings Inc. (NASDAQ:FTRE): Renaissance Technologies LLC boosted its stake in Fortrea Holdings Inc. (NASDAQ:FTRE – Free Report) by 2,996.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 321,982 shares of the company’s stock after purchasing an additional 311,582 shares during the quarter. Renaissance Technologies LLC owned about […] - 2025-04-20 05:06:47
Fmr LLC Boosts Stock Position in Fortrea Holdings Inc. (NASDAQ:FTRE): Fmr LLC boosted its stake in shares of Fortrea Holdings Inc. (NASDAQ:FTRE – Free Report) by 67.7% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,086,806 shares of the company’s stock after acquiring an additional 3,265,402 shares during the quarter. Fmr LLC owned […] - 2025-04-14 05:17:11
Sei Investments Co. Has $1.05 Million Stock Position in Fortrea Holdings Inc. (NASDAQ:FTRE): Sei Investments Co. raised its position in Fortrea Holdings Inc. (NASDAQ:FTRE – Free Report) by 45.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 56,499 shares of the company’s stock after purchasing an additional 17,638 shares during the quarter. Sei […] - 2025-04-08 04:32:48
16,100 Shares in Fortrea Holdings Inc. (NASDAQ:FTRE) Bought by KLP Kapitalforvaltning AS: KLP Kapitalforvaltning AS acquired a new stake in shares of Fortrea Holdings Inc. (NASDAQ:FTRE – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 16,100 shares of the company’s stock, valued at approximately $300,000. Several other hedge funds also recently added to […] - 2025-04-07 04:28:51
After Hours Most Active for Apr 2, 2025 : RIG, TSLL, IGSB, NVDA, LCID, TQQQ, FTRE, VZ, ABBV, PFE, T, F: The NASDAQ 100 After Hours Indicator is down -624.55 to 18,957.23. The total After hours volume is currently 151,336,280 shares traded.The following are the most active stocks for the after hours session: Transocean Ltd. (RIG) is -0.0096 at $3.15, with 12,076,585 shares traded. - 2025-04-02 17:24:58
Brokerages Set Fortrea Holdings Inc. (NASDAQ:FTRE) Price Target at $19.00: Fortrea Holdings Inc. (NASDAQ:FTRE – Get Free Report) has earned an average rating of “Reduce” from the twelve brokerages that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell rating and eleven have given a hold rating to the company. The average 1 year price target among […] - 2025-04-02 02:20:52
Corient Private Wealth LLC Trims Stake in Fortrea Holdings Inc. (NASDAQ:FTRE): Corient Private Wealth LLC trimmed its position in Fortrea Holdings Inc. (NASDAQ:FTRE – Free Report) by 6.6% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 17,950 shares of the company’s stock after selling 1,263 shares during the quarter. Corient Private Wealth LLC’s holdings in Fortrea were worth $335,000 as of its most […] - 2025-03-31 05:04:50
Fortrea Holdings Inc. (NASDAQ:FTRE) Shares Bought by Thrivent Financial for Lutherans: Thrivent Financial for Lutherans lifted its stake in shares of Fortrea Holdings Inc. (NASDAQ:FTRE – Free Report) by 78.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 125,294 shares of the company’s stock after purchasing an additional 54,932 shares during […] - 2025-03-28 06:28:47
Assetmark Inc. Buys 25,157 Shares of Fortrea Holdings Inc. (NASDAQ:FTRE): Assetmark Inc. increased its position in Fortrea Holdings Inc. (NASDAQ:FTRE – Free Report) by 154.9% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 41,395 shares of the company’s stock after acquiring an additional 25,157 shares during the quarter. Assetmark Inc.’s holdings in Fortrea were […] - 2025-03-12 06:04:54
Fortrea Holdings Inc. (NASDAQ:FTRE) Receives Consensus Recommendation of “Reduce” from Brokerages: Fortrea Holdings Inc. (NASDAQ:FTRE – Get Free Report) has received a consensus rating of “Reduce” from the twelve analysts that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating and eleven have given a hold rating to the company. The average twelve-month price target among […] - 2025-03-10 05:10:49

iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) FTRE holdings

Date	Number of FTRE Shares Held	Base Market Value of FTRE Shares	Local Market Value of FTRE Shares	Change in FTRE Shares Held	Change in FTRE Base Value	Current Price per FTRE Share Held	Previous Price per FTRE Share Held
2025-11-11 (Tuesday)	58,336	USD 687,781	USD 687,781	0	USD 35,585	USD 11.79	USD 11.18
2025-11-10 (Monday)	58,336	USD 652,196	USD 652,196	150	USD -2,397	USD 11.18	USD 11.25
2025-11-07 (Friday)	58,186	USD 654,593	USD 654,593	0	USD 13,383	USD 11.25	USD 11.02
2025-11-06 (Thursday)	58,186	USD 641,210	USD 641,210	150	USD -52,320	USD 11.02	USD 11.95
2025-11-05 (Wednesday)	58,036	USD 693,530	USD 693,530	0	USD 130,581	USD 11.95	USD 9.7
2025-11-04 (Tuesday)	58,036	USD 562,949	USD 562,949	151	USD -22,847	USD 9.7	USD 10.12
2025-11-03 (Monday)	57,885	USD 585,796	USD 585,796	0	USD -19,681	USD 10.12	USD 10.46
2025-10-31 (Friday)	57,885	USD 605,477	USD 605,477	0	USD 24,890	USD 10.46	USD 10.03
2025-10-30 (Thursday)	57,885	USD 580,587	USD 580,587	755	USD -15,850	USD 10.03	USD 10.44
2025-10-29 (Wednesday)	57,130	USD 596,437	USD 596,437	302	USD -7,076	USD 10.44	USD 10.62
2025-10-28 (Tuesday)	56,828	USD 603,513	USD 603,513	0	USD 13,070	USD 10.62	USD 10.39
2025-10-27 (Monday)	56,828	USD 590,443	USD 590,443	0	USD -51,713	USD 10.39	USD 11.3

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTRE by Blackrock for IE00BDZVHG35

Show aggregate share trades of FTRE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 150 11.980 11.039 11.133 USD 1,670 10.67
2025-11-06 BUY 150 12.600 10.755 10.940 USD 1,641 10.67
2025-11-04 BUY 151 9.970 9.520 9.565 USD 1,444 10.67
2025-10-30 BUY 755 10.480 10.010 10.057 USD 7,593 10.67
2025-10-29 BUY 302 10.440 10.910 10.863 USD 3,281 10.68
2025-10-22 SELL -600 10.520 10.525 10.524 USD -6,315 10.67 Profit of 90 on sale
2025-10-20 BUY 302 10.420 10.430 10.429 USD 3,150 10.68
2025-10-17 BUY 753 9.450 9.480 9.477 USD 7,136 10.68
2025-10-15 BUY 1,192 9.690 9.800 9.789 USD 11,668 10.69
2025-10-03 BUY 1,057 9.450 9.890 9.846 USD 10,407 10.70
2025-10-02 BUY 151 9.600 9.880 9.852 USD 1,488 10.71
2025-09-30 BUY 304 8.420 8.560 8.546 USD 2,598 10.73
2025-09-26 BUY 304 8.680 9.180 9.130 USD 2,776 10.76
2025-09-25 BUY 302 8.920 9.420 9.370 USD 2,830 10.77
2025-09-18 BUY 166 10.650 10.700 10.695 USD 1,775 10.77
2025-09-17 BUY 498 10.310 10.870 10.814 USD 5,385 10.77
2025-09-11 SELL -166 10.230 10.565 10.531 USD -1,748 10.78 Profit of 41 on sale
2025-09-10 BUY 332 10.010 10.030 10.028 USD 3,329 10.79
2025-07-17 SELL -330 4.950 5.080 5.067 USD -1,672 10.91 Profit of 1,927 on sale
2025-07-11 SELL -1,336 5.110 5.180 5.173 USD -6,911 11.06 Profit of 7,872 on sale
2025-07-02 BUY 9,185 5.170 5.275 5.265 USD 48,354 11.23
2025-06-25 BUY 332 5.185 5.390 5.369 USD 1,783 11.40
2025-06-20 BUY 4,847 5.320 5.650 5.617 USD 27,226 11.53
2025-06-11 BUY 302 5.430 5.555 5.542 USD 1,674 11.84
2025-06-10 BUY 302 5.410 5.875 5.828 USD 1,760 11.89
2025-06-04 SELL -153 5.230 5.300 5.293 USD -810 12.09 Profit of 1,040 on sale
2025-04-23 BUY 150 5.320 6.078 6.002 USD 900 14.24
2025-04-10 SELL -1,192 5.210 6.090 6.002 USD -7,154 15.15 Profit of 10,902 on sale
2025-04-08 SELL -149 5.700 6.570 6.483 USD -966 15.36 Profit of 1,322 on sale
2025-04-07 SELL -149 6.270 6.670 6.630 USD -988 15.46 Profit of 1,316 on sale
2024-12-30 SELL -5,216 18.430 19.163 19.090 USD -99,572 19.68 Profit of 3,057 on sale
2024-11-18 SELL -2,325 18.860 19.510 19.445 USD -45,210 18.23 Loss of -2,826 on sale
2024-11-12 SELL -155 21.950 22.950 22.850 USD -3,542 17.98 Loss of -755 on sale
2024-10-21 SELL -156 18.930 19.860 19.767 USD -3,084 0.00 Loss of -3,084 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	150	11.980	11.039	11.133	USD 1,670	10.67
2025-11-06	BUY	150	12.600	10.755	10.940	USD 1,641	10.67
2025-11-04	BUY	151	9.970	9.520	9.565	USD 1,444	10.67
2025-10-30	BUY	755	10.480	10.010	10.057	USD 7,593	10.67
2025-10-29	BUY	302	10.440	10.910	10.863	USD 3,281	10.68
2025-10-22	SELL	-600	10.520	10.525	10.524	USD -6,315	10.67 Profit of 90 on sale
2025-10-20	BUY	302	10.420	10.430	10.429	USD 3,150	10.68
2025-10-17	BUY	753	9.450	9.480	9.477	USD 7,136	10.68
2025-10-15	BUY	1,192	9.690	9.800	9.789	USD 11,668	10.69
2025-10-03	BUY	1,057	9.450	9.890	9.846	USD 10,407	10.70
2025-10-02	BUY	151	9.600	9.880	9.852	USD 1,488	10.71
2025-09-30	BUY	304	8.420	8.560	8.546	USD 2,598	10.73
2025-09-26	BUY	304	8.680	9.180	9.130	USD 2,776	10.76
2025-09-25	BUY	302	8.920	9.420	9.370	USD 2,830	10.77
2025-09-18	BUY	166	10.650	10.700	10.695	USD 1,775	10.77
2025-09-17	BUY	498	10.310	10.870	10.814	USD 5,385	10.77
2025-09-11	SELL	-166	10.230	10.565	10.531	USD -1,748	10.78 Profit of 41 on sale
2025-09-10	BUY	332	10.010	10.030	10.028	USD 3,329	10.79
2025-07-17	SELL	-330	4.950	5.080	5.067	USD -1,672	10.91 Profit of 1,927 on sale
2025-07-11	SELL	-1,336	5.110	5.180	5.173	USD -6,911	11.06 Profit of 7,872 on sale
2025-07-02	BUY	9,185	5.170	5.275	5.265	USD 48,354	11.23
2025-06-25	BUY	332	5.185	5.390	5.369	USD 1,783	11.40
2025-06-20	BUY	4,847	5.320	5.650	5.617	USD 27,226	11.53
2025-06-11	BUY	302	5.430	5.555	5.542	USD 1,674	11.84
2025-06-10	BUY	302	5.410	5.875	5.828	USD 1,760	11.89
2025-06-04	SELL	-153	5.230	5.300	5.293	USD -810	12.09 Profit of 1,040 on sale
2025-04-23	BUY	150	5.320	6.078	6.002	USD 900	14.24
2025-04-10	SELL	-1,192	5.210	6.090	6.002	USD -7,154	15.15 Profit of 10,902 on sale
2025-04-08	SELL	-149	5.700	6.570	6.483	USD -966	15.36 Profit of 1,322 on sale
2025-04-07	SELL	-149	6.270	6.670	6.630	USD -988	15.46 Profit of 1,316 on sale
2024-12-30	SELL	-5,216	18.430	19.163	19.090	USD -99,572	19.68 Profit of 3,057 on sale
2024-11-18	SELL	-2,325	18.860	19.510	19.445	USD -45,210	18.23 Loss of -2,826 on sale
2024-11-12	SELL	-155	21.950	22.950	22.850	USD -3,542	17.98 Loss of -755 on sale
2024-10-21	SELL	-156	18.930	19.860	19.767	USD -3,084	0.00 Loss of -3,084 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTRE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	262,473	0	575,040	45.6%
2025-09-18	291,409	1,400	572,459	50.9%
2025-09-17	190,124	0	440,525	43.2%
2025-09-16	199,036	13,057	436,065	45.6%
2025-09-15	218,257	0	461,960	47.2%
2025-09-12	226,003	0	783,915	28.8%
2025-09-11	277,596	0	607,238	45.7%
2025-09-10	293,342	562	587,518	49.9%
2025-09-09	136,538	1,276	465,920	29.3%
2025-09-08	305,189	2,318	907,231	33.6%
2025-09-05	448,381	0	718,845	62.4%
2025-09-04	235,686	300	551,160	42.8%
2025-09-03	495,646	100	908,574	54.6%
2025-09-02	342,150	0	487,145	70.2%
2025-08-29	263,207	3,800	623,430	42.2%
2025-08-28	363,710	0	743,770	48.9%
2025-08-27	171,688	0	525,214	32.7%
2025-08-26	387,947	0	773,870	50.1%
2025-08-25	261,705	0	811,328	32.3%
2025-08-22	216,105	1,356	608,536	35.5%
2025-08-21	157,256	0	378,461	41.6%
2025-08-20	147,190	0	342,178	43.0%
2025-08-19	127,530	0	258,377	49.4%
2025-08-18	168,086	0	505,839	33.2%
2025-08-15	272,823	0	512,937	53.2%
2025-08-14	208,659	0	430,995	48.4%
2025-08-13	247,816	0	549,199	45.1%
2025-08-12	348,578	202	789,169	44.2%
2025-08-11	332,225	1	496,126	67.0%
2025-08-08	296,139	0	497,604	59.5%
2025-08-07	362,163	47,983	634,907	57.0%
2025-08-06	587,448	19,299	1,076,637	54.6%
2025-08-05	374,777	760	736,931	50.9%
2025-08-04	540,042	993	982,333	55.0%
2025-08-01	229,291	30	453,702	50.5%
2025-07-31	231,455	0	517,162	44.8%
2025-07-30	179,972	0	364,361	49.4%
2025-07-29	257,767	0	420,138	61.4%
2025-07-28	207,344	1,013	370,448	56.0%
2025-07-25	221,461	0	475,468	46.6%
2025-07-24	494,071	5,100	939,080	52.6%
2025-07-23	356,400	34	854,876	41.7%
2025-07-22	454,156	2,075	1,170,867	38.8%
2025-07-21	147,994	2,151	301,591	49.1%
2025-07-18	257,843	8,337	545,992	47.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	BTEE(USD) LSE
ETF Ticker	BTEE.L(GBP) LSE