Portfolio Holdings Detail for ISIN IE00BDZVHG35
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerBTEE(USD) LSE
ETF TickerBTEE.L(GBP) LSE

Holdings detail for GRAL

Stock NameGRAIL, LLC
TickerGRAL(USD) NASDAQ
TYPECommon Stock
CountryUSA

Show aggregate GRAL holdings

News associated with GRAL

Envestnet Asset Management Inc. Takes Position in Grail, Inc. (NASDAQ:GRAL)
Envestnet Asset Management Inc. bought a new position in shares of Grail, Inc. (NASDAQ:GRAL – Free Report) during the 4th quarter, HoldingsChannel reports. The firm bought 18,859 shares of the company’s stock, valued at approximately $337,000. Several other hedge funds have also recently modified their holdings of GRAL. Wells Fargo & Company MN purchased a […] - 2025-05-07 07:24:54
Legal & General Group Plc Makes New $1.29 Million Investment in Grail, Inc. (NASDAQ:GRAL)
Legal & General Group Plc bought a new stake in shares of Grail, Inc. (NASDAQ:GRAL – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 72,398 shares of the company’s stock, valued at approximately $1,292,000. Other large investors also recently modified their […] - 2025-04-27 09:14:57
Analyzing Grail (NASDAQ:GRAL) & CareDx (NASDAQ:CDNA)
Grail (NASDAQ:GRAL – Get Free Report) and CareDx (NASDAQ:CDNA – Get Free Report) are both small-cap medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, profitability, dividends, valuation, analyst recommendations, institutional ownership and risk. Analyst Ratings This is a breakdown of current ratings […] - 2025-04-16 05:26:54
Orion Portfolio Solutions LLC Takes $503,000 Position in Grail, Inc. (NASDAQ:GRAL)
Orion Portfolio Solutions LLC purchased a new position in shares of Grail, Inc. (NASDAQ:GRAL – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor purchased 28,188 shares of the company’s stock, valued at approximately $503,000. A number of other large investors have also bought and sold shares of GRAL. Crcm LP bought a […] - 2025-04-08 08:02:50
Wealthfront Advisers LLC Takes Position in Grail, Inc. (NASDAQ:GRAL)
Wealthfront Advisers LLC bought a new stake in Grail, Inc. (NASDAQ:GRAL – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 5,607 shares of the company’s stock, valued at approximately $100,000. Other institutional investors and hedge funds have […] - 2025-03-18 08:26:54
US Bancorp DE Takes $133,000 Position in Grail, Inc. (NASDAQ:GRAL)
US Bancorp DE acquired a new stake in shares of Grail, Inc. (NASDAQ:GRAL – Free Report) during the 4th quarter, Holdings Channel reports. The firm acquired 7,477 shares of the company’s stock, valued at approximately $133,000. Other institutional investors have also recently made changes to their positions in the company. C2P Capital Advisory Group LLC […] - 2025-03-17 07:50:52
New York State Common Retirement Fund Acquires New Shares in Grail, Inc. (NASDAQ:GRAL)
New York State Common Retirement Fund acquired a new stake in Grail, Inc. (NASDAQ:GRAL – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund acquired 3,296 shares of the company’s stock, valued at approximately $59,000. Several other institutional investors and hedge funds have also […] - 2025-03-07 08:32:55
abrdn plc Invests $3.77 Million in Grail, Inc. (NASDAQ:GRAL)
abrdn plc purchased a new position in shares of Grail, Inc. (NASDAQ:GRAL – Free Report) in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor purchased 211,068 shares of the company’s stock, valued at approximately $3,768,000. abrdn plc owned approximately 0.63% of Grail as of its […] - 2025-02-10 18:43:01
China Universal Asset Management Co. Ltd. Invests $127,000 in Grail, Inc. (NASDAQ:GRAL)
China Universal Asset Management Co. Ltd. purchased a new position in shares of Grail, Inc. (NASDAQ:GRAL – Free Report) in the fourth quarter, HoldingsChannel.com reports. The fund purchased 7,125 shares of the company’s stock, valued at approximately $127,000. A number of other institutional investors and hedge funds also recently made changes to their positions in […] - 2025-02-04 09:03:04

iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) GRAL holdings

DateNumber of GRAL Shares HeldBase Market Value of GRAL SharesLocal Market Value of GRAL SharesChange in GRAL Shares HeldChange in GRAL Base ValueCurrent Price per GRAL Share HeldPrevious Price per GRAL Share Held
2025-05-08 (Thursday)16,024USD 578,466GRAL holding increased by 22273USD 578,4660USD 22,273 USD 36.1 USD 34.71
2025-05-07 (Wednesday)16,024USD 556,193GRAL holding increased by 40861USD 556,1930USD 40,861 USD 34.71 USD 32.16
2025-05-06 (Tuesday)16,024USD 515,332GRAL holding decreased by -33650USD 515,3320USD -33,650 USD 32.16 USD 34.26
2025-05-05 (Monday)16,024USD 548,982GRAL holding decreased by -24277USD 548,9820USD -24,277 USD 34.26 USD 35.775
2025-05-02 (Friday)16,024USD 573,259GRAL holding increased by 52639USD 573,2590USD 52,639 USD 35.775 USD 32.49
2025-05-01 (Thursday)16,024USD 520,620GRAL holding decreased by -32128USD 520,6200USD -32,128 USD 32.49 USD 34.495
2025-04-30 (Wednesday)16,024USD 552,748GRAL holding decreased by -37015USD 552,7480USD -37,015 USD 34.495 USD 36.805
2025-04-29 (Tuesday)16,024USD 589,763GRAL holding decreased by -1523USD 589,7630USD -1,523 USD 36.805 USD 36.9
2025-04-28 (Monday)16,024USD 591,286GRAL holding decreased by -4807USD 591,2860USD -4,807 USD 36.9 USD 37.2
2025-04-25 (Friday)16,024USD 596,093GRAL holding decreased by -7852USD 596,0930USD -7,852 USD 37.2 USD 37.69
2025-04-24 (Thursday)16,024USD 603,945GRAL holding increased by 62975USD 603,9450USD 62,975 USD 37.69 USD 33.76
2025-04-23 (Wednesday)16,024GRAL holding increased by 56USD 540,970GRAL holding increased by 66880USD 540,97056USD 66,880 USD 33.76 USD 29.69
2025-04-22 (Tuesday)15,968USD 474,090GRAL holding increased by 52215USD 474,0900USD 52,215 USD 29.69 USD 26.42
2025-04-21 (Monday)15,968USD 421,875GRAL holding decreased by -9261USD 421,8750USD -9,261 USD 26.42 USD 27
2025-04-18 (Friday)15,968USD 431,136USD 431,1360USD 0 USD 27 USD 27
2025-04-17 (Thursday)15,968USD 431,136GRAL holding increased by 7984USD 431,1360USD 7,984 USD 27 USD 26.5
2025-04-16 (Wednesday)15,968USD 423,152GRAL holding increased by 9022USD 423,1520USD 9,022 USD 26.5 USD 25.935
2025-04-15 (Tuesday)15,968USD 414,130GRAL holding increased by 17325USD 414,1300USD 17,325 USD 25.935 USD 24.85
2025-04-14 (Monday)15,968USD 396,805GRAL holding increased by 25389USD 396,8050USD 25,389 USD 24.85 USD 23.26
2025-04-11 (Friday)15,968USD 371,416GRAL holding increased by 8224USD 371,4160USD 8,224 USD 23.26 USD 22.745
2025-04-10 (Thursday)15,968GRAL holding decreased by -448USD 363,192GRAL holding decreased by -45566USD 363,192-448USD -45,566 USD 22.745 USD 24.9
2025-04-09 (Wednesday)16,416USD 408,758GRAL holding increased by 57620USD 408,7580USD 57,620 USD 24.9 USD 21.39
2025-04-08 (Tuesday)16,416GRAL holding decreased by -56USD 351,138GRAL holding decreased by -43778USD 351,138-56USD -43,778 USD 21.39 USD 23.975
2025-04-07 (Monday)16,472GRAL holding decreased by -56USD 394,916GRAL holding increased by 27168USD 394,916-56USD 27,168 USD 23.975 USD 22.25
2025-04-04 (Friday)16,528GRAL holding decreased by -280USD 367,748GRAL holding decreased by -71613USD 367,748-280USD -71,613 USD 22.25 USD 26.14
2025-04-02 (Wednesday)16,808USD 439,361GRAL holding increased by 17480USD 439,3610USD 17,480 USD 26.14 USD 25.1
2025-04-01 (Tuesday)16,808GRAL holding increased by 232USD 421,881GRAL holding decreased by -1470USD 421,881232USD -1,470 USD 25.1 USD 25.54
2025-03-31 (Monday)16,576GRAL holding decreased by -171USD 423,351GRAL holding decreased by -27646USD 423,351-171USD -27,646 USD 25.54 USD 26.93
2025-03-28 (Friday)16,747USD 450,997GRAL holding decreased by -27632USD 450,9970USD -27,632 USD 26.93 USD 28.58
2025-03-27 (Thursday)16,747USD 478,629GRAL holding increased by 3182USD 478,6290USD 3,182 USD 28.58 USD 28.39
2025-03-26 (Wednesday)16,747USD 475,447GRAL holding decreased by -47059USD 475,4470USD -47,059 USD 28.39 USD 31.2
2025-03-25 (Tuesday)16,747USD 522,506GRAL holding decreased by -15575USD 522,5060USD -15,575 USD 31.2 USD 32.13
2025-03-24 (Monday)16,747USD 538,081GRAL holding increased by 30814USD 538,0810USD 30,814 USD 32.13 USD 30.29
2025-03-21 (Friday)16,747GRAL holding increased by 812USD 507,267GRAL holding increased by 64115USD 507,267812USD 64,115 USD 30.29 USD 27.81
2025-03-20 (Thursday)15,935USD 443,152GRAL holding decreased by -3187USD 443,1520USD -3,187 USD 27.81 USD 28.01
2025-03-19 (Wednesday)15,935USD 446,339GRAL holding decreased by -2709USD 446,3390USD -2,709 USD 28.01 USD 28.18
2025-03-18 (Tuesday)15,935USD 449,048GRAL holding decreased by -15139USD 449,0480USD -15,139 USD 28.18 USD 29.13
2025-03-17 (Monday)15,935USD 464,187GRAL holding decreased by -9720USD 464,1870USD -9,720 USD 29.13 USD 29.74
2025-03-14 (Friday)15,935GRAL holding decreased by -864USD 473,907GRAL holding increased by 21678USD 473,907-864USD 21,678 USD 29.74 USD 26.92
2025-03-13 (Thursday)16,799USD 452,229GRAL holding decreased by -66020USD 452,2290USD -66,020 USD 26.92 USD 30.85
2025-03-12 (Wednesday)16,799USD 518,249GRAL holding increased by 5208USD 518,2490USD 5,208 USD 30.85 USD 30.54
2025-03-11 (Tuesday)16,799USD 513,041GRAL holding decreased by -26039USD 513,0410USD -26,039 USD 30.54 USD 32.09
2025-03-10 (Monday)16,799USD 539,080GRAL holding decreased by -13271USD 539,0800USD -13,271 USD 32.09 USD 32.88
2025-03-07 (Friday)16,799GRAL holding decreased by -108USD 552,351GRAL holding decreased by -13188USD 552,351-108USD -13,188 USD 32.88 USD 33.45
2025-03-06 (Thursday)16,907USD 565,539GRAL holding decreased by -81999USD 565,5390USD -81,999 USD 33.45 USD 38.3
2025-03-05 (Wednesday)16,907USD 647,538GRAL holding decreased by -54694USD 647,5380USD -54,694 USD 38.3 USD 41.535
2025-03-04 (Tuesday)16,907GRAL holding decreased by -54USD 702,232GRAL holding increased by 86039USD 702,232-54USD 86,039 USD 41.535 USD 36.33
2025-03-03 (Monday)16,961USD 616,193GRAL holding decreased by -37823USD 616,1930USD -37,823 USD 36.33 USD 38.56
2025-02-28 (Friday)16,961USD 654,016GRAL holding decreased by -12297USD 654,0160USD -12,297 USD 38.56 USD 39.285
2025-02-27 (Thursday)16,961USD 666,313GRAL holding decreased by -77766USD 666,3130USD -77,766 USD 39.285 USD 43.87
2025-02-26 (Wednesday)16,961USD 744,079GRAL holding increased by 12890USD 744,0790USD 12,890 USD 43.87 USD 43.11
2025-02-25 (Tuesday)16,961GRAL holding increased by 108USD 731,189GRAL holding decreased by -32252USD 731,189108USD -32,252 USD 43.11 USD 45.3
2025-02-24 (Monday)16,853USD 763,441GRAL holding increased by 77018USD 763,4410USD 77,018 USD 45.3 USD 40.73
2025-02-21 (Friday)16,853USD 686,423GRAL holding decreased by -118476USD 686,4230USD -118,476 USD 40.73 USD 47.76
2025-02-20 (Thursday)16,853USD 804,899GRAL holding decreased by -81569USD 804,8990USD -81,569 USD 47.76 USD 52.6
2025-02-19 (Wednesday)16,853GRAL holding decreased by -53USD 886,468GRAL holding increased by 89688USD 886,468-53USD 89,688 USD 52.6 USD 47.13
2025-02-18 (Tuesday)16,906USD 796,780GRAL holding decreased by -133388USD 796,7800USD -133,388 USD 47.13 USD 55.02
2025-02-17 (Monday)16,906USD 930,168USD 930,1680USD 0 USD 55.02 USD 55.02
2025-02-14 (Friday)16,906GRAL holding increased by 159USD 930,168GRAL holding increased by 49611USD 930,168159USD 49,611 USD 55.02 USD 52.58
2025-02-13 (Thursday)16,747USD 880,557GRAL holding increased by 223070USD 880,5570USD 223,070 USD 52.58 USD 39.26
2025-02-12 (Wednesday)16,747GRAL holding increased by 54USD 657,487GRAL holding increased by 104114USD 657,48754USD 104,114 USD 39.26 USD 33.15
2025-02-11 (Tuesday)16,693GRAL holding increased by 216USD 553,373GRAL holding increased by 3536USD 553,373216USD 3,536 USD 33.15 USD 33.37
2025-02-10 (Monday)16,477USD 549,837GRAL holding increased by 19113USD 549,8370USD 19,113 USD 33.37 USD 32.21
2025-02-07 (Friday)16,477USD 530,724GRAL holding decreased by -12852USD 530,7240USD -12,852 USD 32.21 USD 32.99
2025-02-06 (Thursday)16,477USD 543,576GRAL holding decreased by -23068USD 543,5760USD -23,068 USD 32.99 USD 34.39
2025-02-05 (Wednesday)16,477USD 566,644GRAL holding increased by 100674USD 566,6440USD 100,674 USD 34.39 USD 28.28
2025-02-04 (Tuesday)16,477USD 465,970GRAL holding decreased by -9227USD 465,9700USD -9,227 USD 28.28 USD 28.84
2025-02-03 (Monday)16,477USD 475,197GRAL holding decreased by -23727USD 475,1970USD -23,727 USD 28.84 USD 30.28
2025-01-31 (Friday)16,477USD 498,924GRAL holding decreased by -20266USD 498,9240USD -20,266 USD 30.28 USD 31.51
2025-01-30 (Thursday)16,477USD 519,190GRAL holding increased by 79831USD 519,1900USD 79,831 USD 31.51 USD 26.665
2025-01-29 (Wednesday)16,477USD 439,359GRAL holding decreased by -6179USD 439,3590USD -6,179 USD 26.665 USD 27.04
2025-01-28 (Tuesday)16,477USD 445,538GRAL holding increased by 17301USD 445,5380USD 17,301 USD 27.04 USD 25.99
2025-01-27 (Monday)16,477USD 428,237GRAL holding decreased by -43170USD 428,2370USD -43,170 USD 25.99 USD 28.61
2025-01-24 (Friday)16,477USD 471,407GRAL holding increased by 43499USD 471,4070USD 43,499 USD 28.61 USD 25.97
2025-01-23 (Thursday)16,477USD 427,908GRAL holding increased by 54869USD 427,9080USD 54,869 USD 25.97 USD 22.64
2025-01-22 (Wednesday)16,477USD 373,039USD 373,039
2025-01-21 (Tuesday)16,477USD 304,660USD 304,660
2025-01-20 (Monday)16,477USD 287,029USD 287,029
2025-01-17 (Friday)16,477USD 287,029USD 287,029
2025-01-16 (Thursday)16,261USD 283,023USD 283,023
2025-01-15 (Wednesday)16,045USD 282,071USD 282,071
2025-01-14 (Tuesday)16,045USD 290,415USD 290,415
2025-01-13 (Monday)16,045USD 297,956USD 297,956
2025-01-10 (Friday)16,045USD 284,478USD 284,478
2025-01-09 (Thursday)16,153USD 285,262USD 285,262
2025-01-09 (Thursday)16,153USD 285,262USD 285,262
2025-01-09 (Thursday)16,153USD 285,262USD 285,262
2025-01-08 (Wednesday)16,153USD 285,262USD 285,262
2025-01-08 (Wednesday)16,153USD 285,262USD 285,262
2025-01-08 (Wednesday)16,153USD 285,262USD 285,262
2025-01-02 (Thursday)16,369USD 293,332GRAL holding decreased by -11786USD 293,3320USD -11,786 USD 17.92 USD 18.64
2024-12-30 (Monday)16,369GRAL holding decreased by -275USD 305,118GRAL holding decreased by -36167USD 305,118-275USD -36,167 USD 18.64 USD 20.505
2024-12-10 (Tuesday)16,644USD 341,285GRAL holding decreased by -21887USD 341,2850USD -21,887 USD 20.505 USD 21.82
2024-12-09 (Monday)16,644USD 363,172GRAL holding increased by 3329USD 363,1720USD 3,329 USD 21.82 USD 21.62
2024-12-06 (Friday)16,644USD 359,843GRAL holding decreased by -13149USD 359,8430USD -13,149 USD 21.62 USD 22.41
2024-12-05 (Thursday)16,644USD 372,992GRAL holding increased by 36284USD 372,9920USD 36,284 USD 22.41 USD 20.23
2024-12-04 (Wednesday)16,644USD 336,708GRAL holding increased by 14480USD 336,7080USD 14,480 USD 20.23 USD 19.36
2024-12-03 (Tuesday)16,644USD 322,228GRAL holding increased by 10486USD 322,2280USD 10,486 USD 19.36 USD 18.73
2024-12-02 (Monday)16,644USD 311,742GRAL holding increased by 20472USD 311,7420USD 20,472 USD 18.73 USD 17.5
2024-11-29 (Friday)16,644USD 291,270GRAL holding increased by 832USD 291,2700USD 832 USD 17.5 USD 17.45
2024-11-28 (Thursday)16,644USD 290,438USD 290,4380USD 0 USD 17.45 USD 17.45
2024-11-27 (Wednesday)16,644USD 290,438GRAL holding decreased by -1165USD 290,4380USD -1,165 USD 17.45 USD 17.52
2024-11-26 (Tuesday)16,644USD 291,603GRAL holding decreased by -2663USD 291,6030USD -2,663 USD 17.52 USD 17.68
2024-11-25 (Monday)16,644USD 294,266GRAL holding increased by 19557USD 294,2660USD 19,557 USD 17.68 USD 16.505
2024-11-22 (Friday)16,644USD 274,709GRAL holding increased by 2080USD 274,7090USD 2,080 USD 16.505 USD 16.38
2024-11-21 (Thursday)16,644USD 272,629GRAL holding increased by 21471USD 272,6290USD 21,471 USD 16.38 USD 15.09
2024-11-20 (Wednesday)16,644USD 251,158GRAL holding increased by 4993USD 251,1580USD 4,993 USD 15.09 USD 14.79
2024-11-19 (Tuesday)16,644USD 246,165GRAL holding increased by 13149USD 246,1650USD 13,149 USD 14.79 USD 14
2024-11-18 (Monday)16,644GRAL holding decreased by -810USD 233,016GRAL holding decreased by -30365USD 233,016-810USD -30,365 USD 14 USD 15.09
2024-11-12 (Tuesday)17,454USD 263,381GRAL holding increased by 10647USD 263,3810USD 10,647 USD 15.09 USD 14.48
2024-11-08 (Friday)17,454GRAL holding decreased by -54USD 252,734GRAL holding decreased by -8135USD 252,734-54USD -8,135 USD 14.48 USD 14.9
2024-11-07 (Thursday)17,508USD 260,869GRAL holding increased by 18908USD 260,8690USD 18,908 USD 14.9 USD 13.82
2024-11-06 (Wednesday)17,508USD 241,961GRAL holding decreased by -1575USD 241,9610USD -1,575 USD 13.82 USD 13.91
2024-11-05 (Tuesday)17,508USD 243,536GRAL holding decreased by -1226USD 243,5360USD -1,226 USD 13.91 USD 13.98
2024-11-04 (Monday)17,508USD 244,762GRAL holding increased by 7529USD 244,7620USD 7,529 USD 13.98 USD 13.55
2024-11-01 (Friday)17,508USD 237,233GRAL holding decreased by -351USD 237,2330USD -351 USD 13.55 USD 13.57
2024-10-31 (Thursday)17,508USD 237,584GRAL holding decreased by -875USD 237,5840USD -875 USD 13.57 USD 13.62
2024-10-30 (Wednesday)17,508USD 238,459GRAL holding increased by 11030USD 238,4590USD 11,030 USD 13.62 USD 12.99
2024-10-29 (Tuesday)17,508USD 227,429GRAL holding increased by 875USD 227,4290USD 875 USD 12.99 USD 12.94
2024-10-28 (Monday)17,508USD 226,554GRAL holding decreased by -1050USD 226,5540USD -1,050 USD 12.94 USD 13
2024-10-25 (Friday)17,508USD 227,604GRAL holding increased by 350USD 227,6040USD 350 USD 13 USD 12.98
2024-10-24 (Thursday)17,508USD 227,254GRAL holding decreased by -12255USD 227,2540USD -12,255 USD 12.98 USD 13.68
2024-10-23 (Wednesday)17,508USD 239,509GRAL holding decreased by -10330USD 239,5090USD -10,330 USD 13.68 USD 14.27
2024-10-22 (Tuesday)17,508USD 249,839GRAL holding decreased by -3852USD 249,8390USD -3,852 USD 14.27 USD 14.49
2024-10-21 (Monday)17,508GRAL holding decreased by -55USD 253,691GRAL holding decreased by -5539USD 253,691-55USD -5,539 USD 14.49 USD 14.76
2024-10-18 (Friday)17,563USD 259,230USD 259,230
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GRAL by Blackrock for IE00BDZVHG35

Show aggregate share trades of GRAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY56 33.760* 26.66
2025-04-10SELL-448 22.745* 26.73 Profit of 11,975 on sale
2025-04-08SELL-56 21.390* 26.81 Profit of 1,501 on sale
2025-04-07SELL-56 23.975* 26.85 Profit of 1,503 on sale
2025-04-04SELL-280 22.250* 26.90 Profit of 7,532 on sale
2025-04-01BUY232 25.100* 26.93
2025-03-31SELL-171 25.540* 26.95 Profit of 4,608 on sale
2025-03-21BUY812 30.290* 26.74
2025-03-14SELL-864 29.740* 26.61 Profit of 22,991 on sale
2025-03-07SELL-108 32.880* 26.30 Profit of 2,841 on sale
2025-03-04SELL-54 41.535* 25.76 Profit of 1,391 on sale
2025-02-25BUY108 43.110* 24.51
2025-02-19SELL-53 52.600* 22.87 Profit of 1,212 on sale
2025-02-14BUY159 55.020* 21.14
2025-02-12BUY54 39.260* 20.13
2025-02-11BUY216 33.150* 19.85
2024-12-30SELL-275 18.640* 16.07 Profit of 4,419 on sale
2024-11-18SELL-810 14.000* 13.83 Profit of 11,202 on sale
2024-11-08SELL-54 14.480* 13.69 Profit of 739 on sale
2024-10-21SELL-55 14.490* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GRAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09286,4831,361443,21064.6%
2025-05-08256,43930511,56350.1%
2025-05-07364,039782651,64655.9%
2025-05-06273,815926560,45448.9%
2025-05-05164,8200387,06442.6%
2025-05-02629,034337,952907,07369.3%
2025-05-01382,7211,650644,30659.4%
2025-04-30247,61922490,08550.5%
2025-04-29408,061598844,77548.3%
2025-04-28389,832655628,84162.0%
2025-04-25229,21815481,12747.6%
2025-04-24429,18434576,30174.5%
2025-04-23647,4472,923971,94166.6%
2025-04-22544,0700727,97074.7%
2025-04-21353,6798498,54570.9%
2025-04-17203,684498268,58375.8%
2025-04-16379,174104538,52170.4%
2025-04-15354,352324481,17473.6%
2025-04-14432,9780558,18577.6%
2025-04-11188,17810,326490,42338.4%
2025-04-10320,82716,622475,24067.5%
2025-04-09364,37716,864806,64845.2%
2025-04-08616,4019,281913,65867.5%
2025-04-07508,76823,238798,25563.7%
2025-04-04456,3239,663810,15456.3%
2025-04-03370,17560512,93672.2%
2025-04-02342,2112,033459,63274.5%
2025-04-01250,133198393,19163.6%
2025-03-31253,0457388,00165.2%
2025-03-28247,581100435,58256.8%
2025-03-27349,215199454,75376.8%
2025-03-26219,686267349,72362.8%
2025-03-25210,67644340,38861.9%
2025-03-24453,7852,023642,35670.6%
2025-03-21417,413793654,12563.8%
2025-03-20316,086102414,13076.3%
2025-03-19274,2660391,90470.0%
2025-03-18336,273264497,55167.6%
2025-03-17293,730217424,75769.2%
2025-03-14456,31817,721763,38659.8%
2025-03-13517,86719,227782,61566.2%
2025-03-12366,118756611,37759.9%
2025-03-11891,358569,5221,161,88776.7%
2025-03-10557,58924,583904,31461.7%
2025-03-07598,84047,831957,82362.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.