| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | Incyte Corporation |
| Ticker | INCY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45337C1027 |
| LEI | 549300Z4WN6JVZ3T4680 |
| Date | Number of INCY Shares Held | Base Market Value of INCY Shares | Local Market Value of INCY Shares | Change in INCY Shares Held | Change in INCY Base Value | Current Price per INCY Share Held | Previous Price per INCY Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 126,671 | USD 13,700,735![]() | USD 13,700,735 | 0 | USD 276,142 | USD 108.16 | USD 105.98 |
| 2025-11-10 (Monday) | 126,671![]() | USD 13,424,593![]() | USD 13,424,593 | 324 | USD 34,338 | USD 105.98 | USD 105.98 |
| 2025-11-07 (Friday) | 126,347 | USD 13,390,255![]() | USD 13,390,255 | 0 | USD 98,551 | USD 105.98 | USD 105.2 |
| 2025-11-06 (Thursday) | 126,347![]() | USD 13,291,704![]() | USD 13,291,704 | 324 | USD -28,927 | USD 105.2 | USD 105.7 |
| 2025-11-05 (Wednesday) | 126,023 | USD 13,320,631![]() | USD 13,320,631 | 0 | USD 350,344 | USD 105.7 | USD 102.92 |
| 2025-11-04 (Tuesday) | 126,023![]() | USD 12,970,287![]() | USD 12,970,287 | 325 | USD 203,141 | USD 102.92 | USD 101.57 |
| 2025-11-03 (Monday) | 125,698 | USD 12,767,146![]() | USD 12,767,146 | 0 | USD 1,016,897 | USD 101.57 | USD 93.48 |
| 2025-10-31 (Friday) | 125,698 | USD 11,750,249![]() | USD 11,750,249 | 0 | USD 111,871 | USD 93.48 | USD 92.59 |
| 2025-10-30 (Thursday) | 125,698![]() | USD 11,638,378![]() | USD 11,638,378 | 1,625 | USD 449,475 | USD 92.59 | USD 90.18 |
| 2025-10-29 (Wednesday) | 124,073![]() | USD 11,188,903![]() | USD 11,188,903 | 1,041 | USD -86,980 | USD 90.18 | USD 91.65 |
| 2025-10-28 (Tuesday) | 123,032 | USD 11,275,883![]() | USD 11,275,883 | 0 | USD -175,936 | USD 91.65 | USD 93.08 |
| 2025-10-27 (Monday) | 123,032 | USD 11,451,819![]() | USD 11,451,819 | 0 | USD 221,458 | USD 93.08 | USD 91.28 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 324 | 108.810 | 104.070 | 104.544 | USD 33,872 | 71.33 |
| 2025-11-06 | BUY | 324 | 106.430 | 103.075 | 103.410 | USD 33,505 | 70.96 |
| 2025-11-04 | BUY | 325 | 103.860 | 100.020 | 100.404 | USD 32,631 | 70.60 |
| 2025-10-30 | BUY | 1,625 | 94.620 | 91.190 | 91.533 | USD 148,741 | 70.19 |
| 2025-10-29 | BUY | 1,041 | 90.180 | 94.420 | 93.996 | USD 97,850 | 70.08 |
| 2025-10-22 | SELL | -1,296 | 88.060 | 88.210 | 88.195 | USD -114,301 | 69.49 Loss of -24,242 on sale |
| 2025-10-20 | BUY | 648 | 86.170 | 87.950 | 87.772 | USD 56,876 | 69.29 |
| 2025-10-17 | BUY | 1,619 | 87.570 | 88.540 | 88.443 | USD 143,189 | 69.19 |
| 2025-10-15 | BUY | 2,584 | 88.150 | 88.490 | 88.456 | USD 228,570 | 69.08 |
| 2025-10-03 | BUY | 2,247 | 86.850 | 86.980 | 86.967 | USD 195,415 | 68.87 |
| 2025-10-02 | BUY | 321 | 86.280 | 88.660 | 88.422 | USD 28,383 | 68.77 |
| 2025-09-30 | BUY | 642 | 84.810 | 85.310 | 85.260 | USD 54,737 | 68.57 |
| 2025-09-26 | BUY | 642 | 82.700 | 82.950 | 82.925 | USD 53,238 | 68.39 |
| 2025-09-25 | BUY | 642 | 81.660 | 84.450 | 84.171 | USD 54,038 | 68.31 |
| 2025-09-18 | BUY | 333 | 86.000 | 86.070 | 86.063 | USD 28,659 | 68.20 |
| 2025-09-17 | BUY | 1,002 | 84.800 | 85.980 | 85.862 | USD 86,034 | 68.10 |
| 2025-09-11 | SELL | -334 | 86.170 | 87.100 | 87.007 | USD -29,060 | 67.88 Loss of -6,387 on sale |
| 2025-09-10 | BUY | 668 | 86.250 | 86.940 | 86.871 | USD 58,030 | 67.77 |
| 2025-07-17 | SELL | -668 | 68.940 | 69.650 | 69.579 | USD -46,479 | 67.65 Loss of -1,290 on sale |
| 2025-07-16 | BUY | 1,139 | 69.230 | 69.420 | 69.401 | USD 79,048 | 67.64 |
| 2025-07-11 | SELL | -2,648 | 68.590 | 69.970 | 69.832 | USD -184,915 | 67.61 Loss of -5,881 on sale |
| 2025-07-02 | BUY | 18,205 | 68.170 | 69.100 | 69.007 | USD 1,256,272 | 67.58 |
| 2025-06-25 | BUY | 662 | 67.550 | 69.140 | 68.981 | USD 45,665 | 67.54 |
| 2025-06-20 | BUY | 2,451 | 68.460 | 69.190 | 69.117 | USD 169,406 | 67.53 |
| 2025-06-13 | BUY | 394 | 67.750 | 68.960 | 68.839 | USD 27,123 | 67.48 |
| 2025-06-11 | BUY | 642 | 68.850 | 70.360 | 70.209 | USD 45,074 | 67.46 |
| 2025-06-10 | BUY | 642 | 70.070 | 70.980 | 70.889 | USD 45,511 | 67.44 |
| 2025-06-04 | SELL | -321 | 67.420 | 68.450 | 68.347 | USD -21,939 | 67.41 Loss of -301 on sale |
| 2025-04-23 | BUY | 321 | 58.000 | 59.010 | 58.909 | USD 18,910 | 68.93 |
| 2025-04-10 | SELL | -2,568 | 55.170 | 58.330 | 58.014 | USD -148,980 | 70.08 Profit of 30,992 on sale |
| 2025-04-08 | SELL | -321 | 56.970 | 61.470 | 61.020 | USD -19,587 | 70.36 Profit of 2,999 on sale |
| 2025-04-07 | SELL | -321 | 60.290 | 61.060 | 60.983 | USD -19,576 | 70.48 Profit of 3,048 on sale |
| 2025-04-04 | SELL | -1,605 | 60.580 | 63.570 | 63.271 | USD -101,550 | 70.60 Profit of 11,756 on sale |
| 2025-04-01 | BUY | 2,780 | 60.910 | 62.000 | 61.891 | USD 172,057 | 70.81 |
| 2025-03-31 | SELL | -948 | 60.550 | 60.810 | 60.784 | USD -57,623 | 70.94 Profit of 9,625 on sale |
| 2025-03-21 | BUY | 4,199 | 61.920 | 62.330 | 62.289 | USD 261,552 | 71.68 |
| 2025-03-14 | SELL | -4,832 | 67.860 | 68.120 | 68.094 | USD -329,030 | 72.35 Profit of 20,557 on sale |
| 2025-03-07 | SELL | -604 | 70.790 | 72.810 | 72.608 | USD -43,855 | 72.60 Loss of -8 on sale |
| 2025-03-04 | SELL | -302 | 69.680 | 70.000 | 69.968 | USD -21,130 | 72.73 Profit of 833 on sale |
| 2025-02-25 | BUY | 604 | 74.400 | 76.240 | 76.056 | USD 45,938 | 72.69 |
| 2025-02-19 | SELL | -302 | 70.160 | 71.430 | 71.303 | USD -21,534 | 72.75 Profit of 437 on sale |
| 2025-02-13 | BUY | 906 | 70.010 | 72.690 | 72.422 | USD 65,614 | 72.93 |
| 2025-02-12 | BUY | 302 | 69.050 | 69.100 | 69.095 | USD 20,867 | 73.01 |
| 2025-02-11 | BUY | 1,208 | 66.330 | 68.690 | 68.454 | USD 82,692 | 73.14 |
| 2025-01-02 | BUY | 350 | 69.530 | 70.270 | 70.196 | USD 24,569 | 73.19 |
| 2024-12-30 | SELL | -11,025 | 68.420 | 68.870 | 68.825 | USD -758,796 | 73.33 Profit of 49,674 on sale |
| 2024-11-18 | SELL | -4,965 | 76.970 | 77.010 | 77.006 | USD -382,335 | 73.13 Loss of -19,241 on sale |
| 2024-11-08 | SELL | -331 | 83.380 | 83.950 | 83.893 | USD -27,769 | 71.87 Loss of -3,981 on sale |
| 2024-10-30 | BUY | 384 | 73.930 | 74.600 | 74.533 | USD 28,621 | 66.52 |
| 2024-10-21 | SELL | -330 | 65.270 | 66.550 | 66.422 | USD -21,919 | 0.00 Loss of -21,919 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 321,923 | 395 | 451,110 | 71.4% |
| 2025-09-18 | 244,947 | 1,423 | 469,747 | 52.1% |
| 2025-09-17 | 277,858 | 779 | 546,953 | 50.8% |
| 2025-09-16 | 359,781 | 946 | 576,379 | 62.4% |
| 2025-09-15 | 347,453 | 4 | 582,228 | 59.7% |
| 2025-09-12 | 353,040 | 0 | 631,534 | 55.9% |
| 2025-09-11 | 448,733 | 3,894 | 739,701 | 60.7% |
| 2025-09-10 | 490,727 | 248 | 671,932 | 73.0% |
| 2025-09-09 | 515,395 | 1,822 | 682,791 | 75.5% |
| 2025-09-08 | 308,184 | 119 | 479,828 | 64.2% |
| 2025-09-05 | 256,719 | 2,505 | 512,049 | 50.1% |
| 2025-09-04 | 422,624 | 1,507 | 834,717 | 50.6% |
| 2025-09-03 | 381,679 | 7,777 | 624,922 | 61.1% |
| 2025-09-02 | 547,120 | 15,396 | 816,267 | 67.0% |
| 2025-08-29 | 148,294 | 262 | 304,427 | 48.7% |
| 2025-08-28 | 164,008 | 0 | 347,480 | 47.2% |
| 2025-08-27 | 248,926 | 453 | 513,401 | 48.5% |
| 2025-08-26 | 365,130 | 6 | 709,320 | 51.5% |
| 2025-08-25 | 478,130 | 1,306 | 642,319 | 74.4% |
| 2025-08-22 | 344,352 | 2,023 | 596,301 | 57.7% |
| 2025-08-21 | 198,729 | 4,881 | 335,301 | 59.3% |
| 2025-08-20 | 351,699 | 3,977 | 555,345 | 63.3% |
| 2025-08-19 | 343,110 | 3,146 | 574,328 | 59.7% |
| 2025-08-18 | 366,124 | 4,996 | 653,103 | 56.1% |
| 2025-08-15 | 480,885 | 8,035 | 625,797 | 76.8% |
| 2025-08-14 | 593,554 | 36,654 | 806,068 | 73.6% |
| 2025-08-13 | 845,181 | 98,160 | 1,257,503 | 67.2% |
| 2025-08-12 | 462,896 | 42,208 | 678,689 | 68.2% |
| 2025-08-11 | 385,211 | 696 | 595,892 | 64.6% |
| 2025-08-08 | 248,925 | 738 | 426,187 | 58.4% |
| 2025-08-07 | 268,864 | 929 | 420,486 | 63.9% |
| 2025-08-06 | 554,642 | 891 | 731,484 | 75.8% |
| 2025-08-05 | 361,687 | 2,092 | 623,879 | 58.0% |
| 2025-08-04 | 338,005 | 1,464 | 519,150 | 65.1% |
| 2025-08-01 | 414,814 | 828 | 572,879 | 72.4% |
| 2025-07-31 | 570,845 | 6,148 | 777,417 | 73.4% |
| 2025-07-30 | 471,303 | 14,166 | 881,194 | 53.5% |
| 2025-07-29 | 966,640 | 10,581 | 1,593,701 | 60.7% |
| 2025-07-28 | 382,236 | 62 | 625,510 | 61.1% |
| 2025-07-25 | 216,967 | 49 | 422,990 | 51.3% |
| 2025-07-24 | 348,276 | 23 | 528,517 | 65.9% |
| 2025-07-23 | 297,903 | 583 | 487,297 | 61.1% |
| 2025-07-22 | 267,987 | 172 | 446,489 | 60.0% |
| 2025-07-21 | 223,626 | 380 | 406,729 | 55.0% |
| 2025-07-18 | 241,218 | 108 | 471,589 | 51.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.