Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
Issuer | Blackrock |
ETF Ticker | BTEE(USD) LSE |
ETF Ticker | BTEE.L(GBP) LSE |
Stock Name | Kura Oncology Inc |
Ticker | KURA(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US50127T1097 |
LEI | 5493005QORQTZCZYOP39 |
Date | Number of KURA Shares Held | Base Market Value of KURA Shares | Local Market Value of KURA Shares | Change in KURA Shares Held | Change in KURA Base Value | Current Price per KURA Share Held | Previous Price per KURA Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 37,983 | USD 227,898![]() | USD 227,898 | 0 | USD 13,484 | USD 6 | USD 5.645 |
2025-05-07 (Wednesday) | 37,983 | USD 214,414![]() | USD 214,414 | 0 | USD -5,508 | USD 5.645 | USD 5.79001 |
2025-05-06 (Tuesday) | 37,983 | USD 219,922![]() | USD 219,922 | 0 | USD -35,324 | USD 5.79001 | USD 6.72001 |
2025-05-05 (Monday) | 37,983 | USD 255,246![]() | USD 255,246 | 0 | USD 9,496 | USD 6.72001 | USD 6.47 |
2025-05-02 (Friday) | 37,983 | USD 245,750![]() | USD 245,750 | 0 | USD -760 | USD 6.47 | USD 6.49001 |
2025-05-01 (Thursday) | 37,983 | USD 246,510![]() | USD 246,510 | 0 | USD -2,658 | USD 6.49001 | USD 6.55999 |
2025-04-30 (Wednesday) | 37,983 | USD 249,168![]() | USD 249,168 | 0 | USD 1,519 | USD 6.55999 | USD 6.52 |
2025-04-29 (Tuesday) | 37,983 | USD 247,649![]() | USD 247,649 | 0 | USD 380 | USD 6.52 | USD 6.50999 |
2025-04-28 (Monday) | 37,983 | USD 247,269![]() | USD 247,269 | 0 | USD 3,038 | USD 6.50999 | USD 6.43001 |
2025-04-25 (Friday) | 37,983 | USD 244,231 | USD 244,231 | 0 | USD 0 | USD 6.43001 | USD 6.43001 |
2025-04-24 (Thursday) | 37,983 | USD 244,231![]() | USD 244,231 | 0 | USD 2,279 | USD 6.43001 | USD 6.37001 |
2025-04-23 (Wednesday) | 37,983![]() | USD 241,952![]() | USD 241,952 | 136 | USD 3,137 | USD 6.37001 | USD 6.31001 |
2025-04-22 (Tuesday) | 37,847 | USD 238,815![]() | USD 238,815 | 0 | USD 4,921 | USD 6.31001 | USD 6.17999 |
2025-04-21 (Monday) | 37,847 | USD 233,894![]() | USD 233,894 | 0 | USD 10,597 | USD 6.17999 | USD 5.89999 |
2025-04-18 (Friday) | 37,847 | USD 223,297 | USD 223,297 | 0 | USD 0 | USD 5.89999 | USD 5.89999 |
2025-04-17 (Thursday) | 37,847 | USD 223,297![]() | USD 223,297 | 0 | USD 5,677 | USD 5.89999 | USD 5.74999 |
2025-04-16 (Wednesday) | 37,847 | USD 217,620![]() | USD 217,620 | 0 | USD -10,597 | USD 5.74999 | USD 6.02999 |
2025-04-15 (Tuesday) | 37,847 | USD 228,217![]() | USD 228,217 | 0 | USD 6,812 | USD 6.02999 | USD 5.85 |
2025-04-14 (Monday) | 37,847 | USD 221,405![]() | USD 221,405 | 0 | USD 3,028 | USD 5.85 | USD 5.77 |
2025-04-11 (Friday) | 37,847 | USD 218,377![]() | USD 218,377 | 0 | USD 5,298 | USD 5.77 | USD 5.63001 |
2025-04-10 (Thursday) | 37,847![]() | USD 213,079![]() | USD 213,079 | -1,088 | USD -19,363 | USD 5.63001 | USD 5.97 |
2025-04-09 (Wednesday) | 38,935 | USD 232,442![]() | USD 232,442 | 0 | USD 13,627 | USD 5.97 | USD 5.62001 |
2025-04-08 (Tuesday) | 38,935![]() | USD 218,815![]() | USD 218,815 | -136 | USD -6,234 | USD 5.62001 | USD 5.76 |
2025-04-07 (Monday) | 39,071![]() | USD 225,049![]() | USD 225,049 | -136 | USD -5,880 | USD 5.76 | USD 5.88999 |
2025-04-04 (Friday) | 39,207![]() | USD 230,929![]() | USD 230,929 | -685 | USD -29,167 | USD 5.88999 | USD 6.52 |
2025-04-02 (Wednesday) | 39,892 | USD 260,096![]() | USD 260,096 | 0 | USD 5,585 | USD 6.52 | USD 6.38 |
2025-04-01 (Tuesday) | 39,892![]() | USD 254,511![]() | USD 254,511 | 556 | USD -5,107 | USD 6.38 | USD 6.60001 |
2025-03-31 (Monday) | 39,336![]() | USD 259,618![]() | USD 259,618 | -411 | USD -20,598 | USD 6.60001 | USD 7.04999 |
2025-03-28 (Friday) | 39,747 | USD 280,216![]() | USD 280,216 | 0 | USD -3,578 | USD 7.04999 | USD 7.14001 |
2025-03-27 (Thursday) | 39,747 | USD 283,794 | USD 283,794 | 0 | USD 0 | USD 7.14001 | USD 7.14001 |
2025-03-26 (Wednesday) | 39,747 | USD 283,794![]() | USD 283,794 | 0 | USD 795 | USD 7.14001 | USD 7.12001 |
2025-03-25 (Tuesday) | 39,747 | USD 282,999![]() | USD 282,999 | 0 | USD -21,066 | USD 7.12001 | USD 7.65001 |
2025-03-24 (Monday) | 39,747 | USD 304,065![]() | USD 304,065 | 0 | USD -7,551 | USD 7.65001 | USD 7.83999 |
2025-03-21 (Friday) | 39,747![]() | USD 311,616![]() | USD 311,616 | 3,380 | USD 26,135 | USD 7.83999 | USD 7.85 |
2025-03-20 (Thursday) | 36,367 | USD 285,481![]() | USD 285,481 | 0 | USD 21,093 | USD 7.85 | USD 7.27 |
2025-03-19 (Wednesday) | 36,367 | USD 264,388![]() | USD 264,388 | 0 | USD -2,546 | USD 7.27 | USD 7.34001 |
2025-03-18 (Tuesday) | 36,367 | USD 266,934![]() | USD 266,934 | 0 | USD 1,819 | USD 7.34001 | USD 7.28999 |
2025-03-17 (Monday) | 36,367 | USD 265,115![]() | USD 265,115 | 0 | USD 5,455 | USD 7.28999 | USD 7.13999 |
2025-03-14 (Friday) | 36,367![]() | USD 259,660![]() | USD 259,660 | -2,032 | USD -19,885 | USD 7.13999 | USD 7.28001 |
2025-03-13 (Thursday) | 38,399 | USD 279,545![]() | USD 279,545 | 0 | USD -16,511 | USD 7.28001 | USD 7.70999 |
2025-03-12 (Wednesday) | 38,399 | USD 296,056![]() | USD 296,056 | 0 | USD 14,591 | USD 7.70999 | USD 7.33001 |
2025-03-11 (Tuesday) | 38,399 | USD 281,465![]() | USD 281,465 | 0 | USD 3,456 | USD 7.33001 | USD 7.24001 |
2025-03-10 (Monday) | 38,399 | USD 278,009![]() | USD 278,009 | 0 | USD -11,135 | USD 7.24001 | USD 7.52999 |
2025-03-07 (Friday) | 38,399![]() | USD 289,144![]() | USD 289,144 | -252 | USD -8,469 | USD 7.52999 | USD 7.70001 |
2025-03-06 (Thursday) | 38,651 | USD 297,613![]() | USD 297,613 | 0 | USD 12,755 | USD 7.70001 | USD 7.37 |
2025-03-05 (Wednesday) | 38,651 | USD 284,858![]() | USD 284,858 | 0 | USD 1,546 | USD 7.37 | USD 7.33 |
2025-03-04 (Tuesday) | 38,651![]() | USD 283,312![]() | USD 283,312 | -127 | USD 2,171 | USD 7.33 | USD 7.25001 |
2025-03-03 (Monday) | 38,778 | USD 281,141![]() | USD 281,141 | 0 | USD -17,837 | USD 7.25001 | USD 7.70999 |
2025-02-28 (Friday) | 38,778 | USD 298,978![]() | USD 298,978 | 0 | USD 2,326 | USD 7.70999 | USD 7.65001 |
2025-02-27 (Thursday) | 38,778 | USD 296,652![]() | USD 296,652 | 0 | USD -4,653 | USD 7.65001 | USD 7.77 |
2025-02-26 (Wednesday) | 38,778 | USD 301,305![]() | USD 301,305 | 0 | USD -4,266 | USD 7.77 | USD 7.88001 |
2025-02-25 (Tuesday) | 38,778![]() | USD 305,571![]() | USD 305,571 | 254 | USD 2,002 | USD 7.88001 | USD 7.88 |
2025-02-24 (Monday) | 38,524 | USD 303,569![]() | USD 303,569 | 0 | USD -14,254 | USD 7.88 | USD 8.25 |
2025-02-21 (Friday) | 38,524 | USD 317,823![]() | USD 317,823 | 0 | USD 3,852 | USD 8.25 | USD 8.15001 |
2025-02-20 (Thursday) | 38,524 | USD 313,971![]() | USD 313,971 | 0 | USD -5,393 | USD 8.15001 | USD 8.29 |
2025-02-19 (Wednesday) | 38,524![]() | USD 319,364![]() | USD 319,364 | -126 | USD 10,744 | USD 8.29 | USD 7.98499 |
2025-02-18 (Tuesday) | 38,650 | USD 308,620![]() | USD 308,620 | 0 | USD -11,402 | USD 7.98499 | USD 8.28 |
2025-02-17 (Monday) | 38,650 | USD 320,022 | USD 320,022 | 0 | USD 0 | USD 8.28 | USD 8.28 |
2025-02-14 (Friday) | 38,650 | USD 320,022 | USD 320,022 | 0 | USD 0 | USD 8.28 | USD 8.28 |
2025-02-13 (Thursday) | 38,650![]() | USD 320,022![]() | USD 320,022 | 375 | USD 426 | USD 8.28 | USD 8.34999 |
2025-02-12 (Wednesday) | 38,275![]() | USD 319,596![]() | USD 319,596 | 125 | USD 1,425 | USD 8.34999 | USD 8.34 |
2025-02-11 (Tuesday) | 38,150![]() | USD 318,171![]() | USD 318,171 | 500 | USD -12,773 | USD 8.34 | USD 8.79001 |
2025-02-10 (Monday) | 37,650 | USD 330,944![]() | USD 330,944 | 0 | USD 5,271 | USD 8.79001 | USD 8.65001 |
2025-02-07 (Friday) | 37,650 | USD 325,673![]() | USD 325,673 | 0 | USD -6,400 | USD 8.65001 | USD 8.82 |
2025-02-06 (Thursday) | 37,650 | USD 332,073![]() | USD 332,073 | 0 | USD -8,660 | USD 8.82 | USD 9.05001 |
2025-02-05 (Wednesday) | 37,650 | USD 340,733![]() | USD 340,733 | 0 | USD 6,024 | USD 9.05001 | USD 8.89001 |
2025-02-04 (Tuesday) | 37,650 | USD 334,709![]() | USD 334,709 | 0 | USD 24,096 | USD 8.89001 | USD 8.25001 |
2025-02-03 (Monday) | 37,650 | USD 310,613![]() | USD 310,613 | 0 | USD 12,801 | USD 8.25001 | USD 7.91001 |
2025-01-31 (Friday) | 37,650 | USD 297,812![]() | USD 297,812 | 0 | USD -4,518 | USD 7.91001 | USD 8.03001 |
2025-01-30 (Thursday) | 37,650 | USD 302,330![]() | USD 302,330 | 0 | USD 12,801 | USD 8.03001 | USD 7.69001 |
2025-01-29 (Wednesday) | 37,650 | USD 289,529![]() | USD 289,529 | 0 | USD -3,012 | USD 7.69001 | USD 7.77001 |
2025-01-28 (Tuesday) | 37,650 | USD 292,541![]() | USD 292,541 | 0 | USD -5,271 | USD 7.77001 | USD 7.91001 |
2025-01-27 (Monday) | 37,650 | USD 297,812![]() | USD 297,812 | 0 | USD -2,635 | USD 7.91001 | USD 7.98 |
2025-01-24 (Friday) | 37,650 | USD 300,447![]() | USD 300,447 | 0 | USD -8,660 | USD 7.98 | USD 8.21001 |
2025-01-23 (Thursday) | 37,650 | USD 309,107![]() | USD 309,107 | 0 | USD 13,178 | USD 8.21001 | USD 7.86 |
2025-01-22 (Wednesday) | 37,650 | USD 295,929 | USD 295,929 | ||||
2025-01-21 (Tuesday) | 37,650 | USD 278,234 | USD 278,234 | ||||
2025-01-20 (Monday) | 37,650 | USD 273,339 | USD 273,339 | ||||
2025-01-17 (Friday) | 37,650 | USD 273,339 | USD 273,339 | ||||
2025-01-16 (Thursday) | 37,150 | USD 266,737 | USD 266,737 | ||||
2025-01-15 (Wednesday) | 36,650 | USD 265,346 | USD 265,346 | ||||
2025-01-14 (Tuesday) | 36,650 | USD 266,079 | USD 266,079 | ||||
2025-01-13 (Monday) | 36,650 | USD 265,346 | USD 265,346 | ||||
2025-01-10 (Friday) | 36,650 | USD 268,278 | USD 268,278 | ||||
2025-01-09 (Thursday) | 36,900 | USD 287,082 | USD 287,082 | ||||
2025-01-09 (Thursday) | 36,900 | USD 287,082 | USD 287,082 | ||||
2025-01-09 (Thursday) | 36,900 | USD 287,082 | USD 287,082 | ||||
2025-01-08 (Wednesday) | 36,900 | USD 287,082 | USD 287,082 | ||||
2025-01-08 (Wednesday) | 36,900 | USD 287,082 | USD 287,082 | ||||
2025-01-08 (Wednesday) | 36,900 | USD 287,082 | USD 287,082 | ||||
2025-01-02 (Thursday) | 37,400 | USD 324,632![]() | USD 324,632 | 0 | USD 6,358 | USD 8.68 | USD 8.51 |
2024-12-30 (Monday) | 37,400![]() | USD 318,274![]() | USD 318,274 | -3,449 | USD -102,062 | USD 8.51 | USD 10.29 |
2024-12-10 (Tuesday) | 40,849 | USD 420,336![]() | USD 420,336 | 0 | USD -9,804 | USD 10.29 | USD 10.53 |
2024-12-09 (Monday) | 40,849 | USD 430,140![]() | USD 430,140 | 0 | USD -5,719 | USD 10.53 | USD 10.67 |
2024-12-06 (Friday) | 40,849 | USD 435,859![]() | USD 435,859 | 0 | USD -1,634 | USD 10.67 | USD 10.71 |
2024-12-05 (Thursday) | 40,849 | USD 437,493![]() | USD 437,493 | 0 | USD -9,395 | USD 10.71 | USD 10.94 |
2024-12-04 (Wednesday) | 40,849 | USD 446,888![]() | USD 446,888 | 0 | USD -9,395 | USD 10.94 | USD 11.17 |
2024-12-03 (Tuesday) | 40,849 | USD 456,283![]() | USD 456,283 | 0 | USD -1,226 | USD 11.17 | USD 11.2 |
2024-12-02 (Monday) | 40,849 | USD 457,509![]() | USD 457,509 | 0 | USD 6,536 | USD 11.2 | USD 11.04 |
2024-11-29 (Friday) | 40,849 | USD 450,973![]() | USD 450,973 | 0 | USD -5,310 | USD 11.04 | USD 11.17 |
2024-11-28 (Thursday) | 40,849 | USD 456,283 | USD 456,283 | 0 | USD 0 | USD 11.17 | USD 11.17 |
2024-11-27 (Wednesday) | 40,849 | USD 456,283![]() | USD 456,283 | 0 | USD 17,156 | USD 11.17 | USD 10.75 |
2024-11-26 (Tuesday) | 40,849 | USD 439,127![]() | USD 439,127 | 0 | USD -8,578 | USD 10.75 | USD 10.96 |
2024-11-25 (Monday) | 40,849 | USD 447,705![]() | USD 447,705 | 0 | USD 6,536 | USD 10.96 | USD 10.8 |
2024-11-22 (Friday) | 40,849 | USD 441,169![]() | USD 441,169 | 0 | USD 30,228 | USD 10.8 | USD 10.06 |
2024-11-21 (Thursday) | 40,849 | USD 410,941![]() | USD 410,941 | 0 | USD -238,967 | USD 10.06 | USD 15.91 |
2024-11-20 (Wednesday) | 40,849 | USD 649,908![]() | USD 649,908 | 0 | USD -2,042 | USD 15.91 | USD 15.96 |
2024-11-19 (Tuesday) | 40,849 | USD 651,950![]() | USD 651,950 | 0 | USD -3,268 | USD 15.96 | USD 16.04 |
2024-11-18 (Monday) | 40,849![]() | USD 655,218![]() | USD 655,218 | -1,968 | USD -139,894 | USD 16.04 | USD 18.57 |
2024-11-12 (Tuesday) | 42,817 | USD 795,112![]() | USD 795,112 | 0 | USD 38,107 | USD 18.57 | USD 17.68 |
2024-11-08 (Friday) | 42,817![]() | USD 757,005![]() | USD 757,005 | -131 | USD -6,181 | USD 17.68 | USD 17.77 |
2024-11-07 (Thursday) | 42,948 | USD 763,186![]() | USD 763,186 | 0 | USD -3,006 | USD 17.77 | USD 17.84 |
2024-11-06 (Wednesday) | 42,948 | USD 766,192![]() | USD 766,192 | 0 | USD 13,743 | USD 17.84 | USD 17.52 |
2024-11-05 (Tuesday) | 42,948 | USD 752,449![]() | USD 752,449 | 0 | USD -12,455 | USD 17.52 | USD 17.81 |
2024-11-04 (Monday) | 42,948 | USD 764,904![]() | USD 764,904 | 0 | USD 39,942 | USD 17.81 | USD 16.88 |
2024-11-01 (Friday) | 42,948 | USD 724,962![]() | USD 724,962 | 0 | USD 6,871 | USD 16.88 | USD 16.72 |
2024-10-31 (Thursday) | 42,948 | USD 718,091![]() | USD 718,091 | 0 | USD -10,737 | USD 16.72 | USD 16.97 |
2024-10-30 (Wednesday) | 42,948 | USD 728,828![]() | USD 728,828 | 0 | USD -16,749 | USD 16.97 | USD 17.36 |
2024-10-29 (Tuesday) | 42,948 | USD 745,577![]() | USD 745,577 | 0 | USD -15,891 | USD 17.36 | USD 17.73 |
2024-10-28 (Monday) | 42,948 | USD 761,468![]() | USD 761,468 | 0 | USD 9,449 | USD 17.73 | USD 17.51 |
2024-10-25 (Friday) | 42,948 | USD 752,019![]() | USD 752,019 | 0 | USD -11,596 | USD 17.51 | USD 17.78 |
2024-10-24 (Thursday) | 42,948 | USD 763,615![]() | USD 763,615 | 0 | USD 32,640 | USD 17.78 | USD 17.02 |
2024-10-23 (Wednesday) | 42,948 | USD 730,975![]() | USD 730,975 | 0 | USD -15,032 | USD 17.02 | USD 17.37 |
2024-10-22 (Tuesday) | 42,948 | USD 746,007![]() | USD 746,007 | 0 | USD -14,173 | USD 17.37 | USD 17.7 |
2024-10-21 (Monday) | 42,948![]() | USD 760,180![]() | USD 760,180 | -132 | USD -15,260 | USD 17.7 | USD 18 |
2024-10-18 (Friday) | 43,080 | USD 775,440 | USD 775,440 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-23 | BUY | 136 | 6.370* | 9.81 | |||
2025-04-10 | SELL | -1,088 | 5.630* | 10.20 ![]() | |||
2025-04-08 | SELL | -136 | 5.620* | 10.31 ![]() | |||
2025-04-07 | SELL | -136 | 5.760* | 10.36 ![]() | |||
2025-04-04 | SELL | -685 | 5.890* | 10.41 ![]() | |||
2025-04-01 | BUY | 556 | 6.380* | 10.51 | |||
2025-03-31 | SELL | -411 | 6.600* | 10.55 ![]() | |||
2025-03-21 | BUY | 3,380 | 7.840* | 10.81 | |||
2025-03-14 | SELL | -2,032 | 7.140* | 11.05 ![]() | |||
2025-03-07 | SELL | -252 | 7.530* | 11.33 ![]() | |||
2025-03-04 | SELL | -127 | 7.330* | 11.51 ![]() | |||
2025-02-25 | BUY | 254 | 7.880* | 11.84 | |||
2025-02-19 | SELL | -126 | 8.290* | 12.12 ![]() | |||
2025-02-13 | BUY | 375 | 8.280* | 12.43 | |||
2025-02-12 | BUY | 125 | 8.350* | 12.51 | |||
2025-02-11 | BUY | 500 | 8.340* | 12.60 | |||
2024-12-30 | SELL | -3,449 | 8.510* | 14.53 ![]() | |||
2024-11-18 | SELL | -1,968 | 16.040* | 17.51 ![]() | |||
2024-11-08 | SELL | -131 | 17.680* | 17.43 ![]() | |||
2024-10-21 | SELL | -132 | 17.700* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-05-09 | 88,088 | 0 | 213,779 | 41.2% |
2025-05-08 | 149,009 | 0 | 393,248 | 37.9% |
2025-05-07 | 153,016 | 3,513 | 706,711 | 21.7% |
2025-05-06 | 259,249 | 5,741 | 1,125,536 | 23.0% |
2025-05-05 | 116,695 | 51 | 283,024 | 41.2% |
2025-05-02 | 205,908 | 498 | 718,212 | 28.7% |
2025-05-01 | 134,526 | 414 | 607,614 | 22.1% |
2025-04-30 | 118,771 | 147 | 300,301 | 39.6% |
2025-04-29 | 53,820 | 0 | 354,605 | 15.2% |
2025-04-28 | 66,186 | 0 | 259,628 | 25.5% |
2025-04-25 | 64,766 | 0 | 359,139 | 18.0% |
2025-04-24 | 60,457 | 0 | 225,277 | 26.8% |
2025-04-23 | 94,997 | 0 | 316,716 | 30.0% |
2025-04-22 | 75,561 | 0 | 328,294 | 23.0% |
2025-04-21 | 70,462 | 0 | 315,212 | 22.4% |
2025-04-17 | 80,164 | 0 | 290,590 | 27.6% |
2025-04-16 | 194,708 | 0 | 890,344 | 21.9% |
2025-04-15 | 270,603 | 0 | 2,130,842 | 12.7% |
2025-04-14 | 264,489 | 0 | 2,231,698 | 11.9% |
2025-04-11 | 145,186 | 592 | 859,657 | 16.9% |
2025-04-10 | 300,849 | 0 | 719,639 | 41.8% |
2025-04-09 | 221,236 | 1,274 | 949,987 | 23.3% |
2025-04-08 | 253,387 | 0 | 362,580 | 69.9% |
2025-04-07 | 168,670 | 0 | 298,020 | 56.6% |
2025-04-04 | 236,662 | 1,776 | 539,274 | 43.9% |
2025-04-03 | 266,355 | 5,000 | 449,993 | 59.2% |
2025-04-02 | 112,313 | 2,402 | 365,832 | 30.7% |
2025-04-01 | 182,941 | 0 | 389,188 | 47.0% |
2025-03-31 | 156,549 | 5,075 | 316,586 | 49.4% |
2025-03-28 | 84,286 | 763 | 194,831 | 43.3% |
2025-03-27 | 79,920 | 26 | 168,157 | 47.5% |
2025-03-26 | 122,792 | 0 | 210,738 | 58.3% |
2025-03-25 | 84,101 | 0 | 179,655 | 46.8% |
2025-03-24 | 108,715 | 1,033 | 263,397 | 41.3% |
2025-03-21 | 193,501 | 6,638 | 344,078 | 56.2% |
2025-03-20 | 144,685 | 4,661 | 262,210 | 55.2% |
2025-03-19 | 58,464 | 0 | 165,351 | 35.4% |
2025-03-18 | 82,401 | 0 | 317,259 | 26.0% |
2025-03-17 | 412,296 | 0 | 726,230 | 56.8% |
2025-03-14 | 128,901 | 0 | 396,282 | 32.5% |
2025-03-13 | 68,829 | 0 | 277,161 | 24.8% |
2025-03-12 | 135,640 | 0 | 389,884 | 34.8% |
2025-03-11 | 174,378 | 0 | 453,757 | 38.4% |
2025-03-10 | 94,709 | 100 | 451,800 | 21.0% |
2025-03-07 | 106,746 | 268 | 392,082 | 27.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.