Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
Issuer | Blackrock |
ETF Ticker | BTEE(USD) LSE |
ETF Ticker | BTEE.L(GBP) LSE |
Stock Name | Lexicon Pharmaceuticals Inc |
Ticker | LXRX(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US5288723027 |
Date | Number of LXRX Shares Held | Base Market Value of LXRX Shares | Local Market Value of LXRX Shares | Change in LXRX Shares Held | Change in LXRX Base Value | Current Price per LXRX Share Held | Previous Price per LXRX Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 176,648 | USD 121,728![]() | USD 121,728 | 0 | USD 724 | USD 0.689099 | USD 0.685001 |
2025-05-07 (Wednesday) | 176,648 | USD 121,004![]() | USD 121,004 | 0 | USD 5,141 | USD 0.685001 | USD 0.655898 |
2025-05-06 (Tuesday) | 176,648 | USD 115,863![]() | USD 115,863 | 0 | USD -11,324 | USD 0.655898 | USD 0.720002 |
2025-05-05 (Monday) | 176,648 | USD 127,187![]() | USD 127,187 | 0 | USD 6,960 | USD 0.720002 | USD 0.680602 |
2025-05-02 (Friday) | 176,648 | USD 120,227![]() | USD 120,227 | 0 | USD -7,754 | USD 0.680602 | USD 0.724497 |
2025-05-01 (Thursday) | 176,648 | USD 127,981![]() | USD 127,981 | 0 | USD -1,113 | USD 0.724497 | USD 0.730798 |
2025-04-30 (Wednesday) | 176,648 | USD 129,094![]() | USD 129,094 | 0 | USD 10,952 | USD 0.730798 | USD 0.668799 |
2025-04-29 (Tuesday) | 176,648 | USD 118,142![]() | USD 118,142 | 0 | USD -3,392 | USD 0.668799 | USD 0.688001 |
2025-04-28 (Monday) | 176,648 | USD 121,534![]() | USD 121,534 | 0 | USD -3,603 | USD 0.688001 | USD 0.708398 |
2025-04-25 (Friday) | 176,648 | USD 125,137![]() | USD 125,137 | 0 | USD 883 | USD 0.708398 | USD 0.703399 |
2025-04-24 (Thursday) | 176,648 | USD 124,254![]() | USD 124,254 | 0 | USD 5,582 | USD 0.703399 | USD 0.671799 |
2025-04-23 (Wednesday) | 176,648![]() | USD 118,672![]() | USD 118,672 | 646 | USD 6,471 | USD 0.671799 | USD 0.637498 |
2025-04-22 (Tuesday) | 176,002 | USD 112,201![]() | USD 112,201 | 0 | USD 11,000 | USD 0.637498 | USD 0.574999 |
2025-04-21 (Monday) | 176,002 | USD 101,201![]() | USD 101,201 | 0 | USD 11,475 | USD 0.574999 | USD 0.509801 |
2025-04-18 (Friday) | 176,002 | USD 89,726 | USD 89,726 | 0 | USD 0 | USD 0.509801 | USD 0.509801 |
2025-04-17 (Thursday) | 176,002 | USD 89,726![]() | USD 89,726 | 0 | USD 1,725 | USD 0.509801 | USD 0.5 |
2025-04-16 (Wednesday) | 176,002 | USD 88,001![]() | USD 88,001 | 0 | USD -2,130 | USD 0.5 | USD 0.512102 |
2025-04-15 (Tuesday) | 176,002 | USD 90,131![]() | USD 90,131 | 0 | USD -3,150 | USD 0.512102 | USD 0.53 |
2025-04-14 (Monday) | 176,002 | USD 93,281![]() | USD 93,281 | 0 | USD 3,203 | USD 0.53 | USD 0.511801 |
2025-04-11 (Friday) | 176,002 | USD 90,078![]() | USD 90,078 | 0 | USD 2,904 | USD 0.511801 | USD 0.495301 |
2025-04-10 (Thursday) | 176,002![]() | USD 87,174![]() | USD 87,174 | -5,168 | USD -1,762 | USD 0.495301 | USD 0.490898 |
2025-04-09 (Wednesday) | 181,170 | USD 88,936![]() | USD 88,936 | 0 | USD -1,848 | USD 0.490898 | USD 0.501098 |
2025-04-08 (Tuesday) | 181,170![]() | USD 90,784![]() | USD 90,784 | -1,294 | USD -3,623 | USD 0.501098 | USD 0.517401 |
2025-04-07 (Monday) | 182,464 | USD 94,407![]() | USD 94,407 | 0 | USD 17,973 | USD 0.517401 | USD 0.418899 |
2025-04-04 (Friday) | 182,464![]() | USD 76,434![]() | USD 76,434 | -3,235 | USD -16,991 | USD 0.418899 | USD 0.503099 |
2025-04-02 (Wednesday) | 185,699 | USD 93,425![]() | USD 93,425 | 0 | USD 7,242 | USD 0.503099 | USD 0.464101 |
2025-04-01 (Tuesday) | 185,699![]() | USD 86,183![]() | USD 86,183 | 2,588 | USD 1,805 | USD 0.464101 | USD 0.460802 |
2025-03-31 (Monday) | 183,111![]() | USD 84,378![]() | USD 84,378 | -1,941 | USD -21,194 | USD 0.460802 | USD 0.570499 |
2025-03-28 (Friday) | 185,052 | USD 105,572![]() | USD 105,572 | 0 | USD 41,248 | USD 0.570499 | USD 0.3476 |
2025-03-27 (Thursday) | 185,052 | USD 64,324![]() | USD 64,324 | 0 | USD 3,442 | USD 0.3476 | USD 0.328999 |
2025-03-26 (Wednesday) | 185,052 | USD 60,882![]() | USD 60,882 | 0 | USD -5,200 | USD 0.328999 | USD 0.3571 |
2025-03-25 (Tuesday) | 185,052 | USD 66,082![]() | USD 66,082 | 0 | USD -1,536 | USD 0.3571 | USD 0.3654 |
2025-03-24 (Monday) | 185,052 | USD 67,618![]() | USD 67,618 | 0 | USD 407 | USD 0.3654 | USD 0.363201 |
2025-03-21 (Friday) | 185,052 | USD 67,211![]() | USD 67,211 | 0 | USD 3,387 | USD 0.363201 | USD 0.344898 |
2025-03-20 (Thursday) | 185,052 | USD 63,824![]() | USD 63,824 | 0 | USD -2,332 | USD 0.344898 | USD 0.3575 |
2025-03-19 (Wednesday) | 185,052 | USD 66,156![]() | USD 66,156 | 0 | USD -370 | USD 0.3575 | USD 0.359499 |
2025-03-18 (Tuesday) | 185,052 | USD 66,526![]() | USD 66,526 | 0 | USD -4,589 | USD 0.359499 | USD 0.384297 |
2025-03-17 (Monday) | 185,052 | USD 71,115![]() | USD 71,115 | 0 | USD 3,293 | USD 0.384297 | USD 0.366502 |
2025-03-14 (Friday) | 185,052![]() | USD 67,822![]() | USD 67,822 | -10,384 | USD -1,949 | USD 0.366502 | USD 0.357002 |
2025-03-13 (Thursday) | 195,436 | USD 69,771![]() | USD 69,771 | 0 | USD -4,671 | USD 0.357002 | USD 0.380902 |
2025-03-12 (Wednesday) | 195,436 | USD 74,442![]() | USD 74,442 | 0 | USD 4,398 | USD 0.380902 | USD 0.358399 |
2025-03-11 (Tuesday) | 195,436 | USD 70,044![]() | USD 70,044 | 0 | USD 723 | USD 0.358399 | USD 0.354699 |
2025-03-10 (Monday) | 195,436 | USD 69,321![]() | USD 69,321 | 0 | USD -7,251 | USD 0.354699 | USD 0.391801 |
2025-03-07 (Friday) | 195,436![]() | USD 76,572![]() | USD 76,572 | -1,298 | USD 4,233 | USD 0.391801 | USD 0.3677 |
2025-03-06 (Thursday) | 196,734 | USD 72,339![]() | USD 72,339 | 0 | USD 6,236 | USD 0.3677 | USD 0.336002 |
2025-03-05 (Wednesday) | 196,734 | USD 66,103![]() | USD 66,103 | 0 | USD 2,204 | USD 0.336002 | USD 0.324799 |
2025-03-04 (Tuesday) | 196,734![]() | USD 63,899![]() | USD 63,899 | -649 | USD 6,145 | USD 0.324799 | USD 0.292599 |
2025-03-03 (Monday) | 197,383 | USD 57,754![]() | USD 57,754 | 0 | USD -80,315 | USD 0.292599 | USD 0.699498 |
2025-02-28 (Friday) | 197,383 | USD 138,069![]() | USD 138,069 | 0 | USD 5,822 | USD 0.699498 | USD 0.670002 |
2025-02-27 (Thursday) | 197,383 | USD 132,247![]() | USD 132,247 | 0 | USD -7,224 | USD 0.670002 | USD 0.706601 |
2025-02-26 (Wednesday) | 197,383 | USD 139,471![]() | USD 139,471 | 0 | USD 10,106 | USD 0.706601 | USD 0.655401 |
2025-02-25 (Tuesday) | 197,383![]() | USD 129,365![]() | USD 129,365 | 1,298 | USD -8,326 | USD 0.655401 | USD 0.702201 |
2025-02-24 (Monday) | 196,085 | USD 137,691![]() | USD 137,691 | 0 | USD -1,529 | USD 0.702201 | USD 0.709998 |
2025-02-21 (Friday) | 196,085 | USD 139,220![]() | USD 139,220 | 0 | USD -3,138 | USD 0.709998 | USD 0.726002 |
2025-02-20 (Thursday) | 196,085 | USD 142,358![]() | USD 142,358 | 0 | USD -2,980 | USD 0.726002 | USD 0.741199 |
2025-02-19 (Wednesday) | 196,085![]() | USD 145,338![]() | USD 145,338 | -649 | USD -4,731 | USD 0.741199 | USD 0.762802 |
2025-02-18 (Tuesday) | 196,734 | USD 150,069![]() | USD 150,069 | 0 | USD -4,348 | USD 0.762802 | USD 0.784902 |
2025-02-17 (Monday) | 196,734 | USD 154,417 | USD 154,417 | 0 | USD 0 | USD 0.784902 | USD 0.784902 |
2025-02-14 (Friday) | 196,734 | USD 154,417![]() | USD 154,417 | 0 | USD 8,578 | USD 0.784902 | USD 0.7413 |
2025-02-13 (Thursday) | 196,734![]() | USD 145,839![]() | USD 145,839 | 1,947 | USD 10,462 | USD 0.7413 | USD 0.695 |
2025-02-12 (Wednesday) | 194,787![]() | USD 135,377![]() | USD 135,377 | 649 | USD 451 | USD 0.695 | USD 0.695 |
2025-02-11 (Tuesday) | 194,138![]() | USD 134,926![]() | USD 134,926 | 2,592 | USD -8,887 | USD 0.695 | USD 0.750801 |
2025-02-10 (Monday) | 191,546 | USD 143,813![]() | USD 143,813 | 0 | USD 7,145 | USD 0.750801 | USD 0.7135 |
2025-02-07 (Friday) | 191,546 | USD 136,668![]() | USD 136,668 | 0 | USD -5,076 | USD 0.7135 | USD 0.74 |
2025-02-06 (Thursday) | 191,546 | USD 141,744![]() | USD 141,744 | 0 | USD -1,437 | USD 0.74 | USD 0.747502 |
2025-02-05 (Wednesday) | 191,546 | USD 143,181![]() | USD 143,181 | 0 | USD -2,413 | USD 0.747502 | USD 0.760099 |
2025-02-04 (Tuesday) | 191,546 | USD 145,594![]() | USD 145,594 | 0 | USD 6,263 | USD 0.760099 | USD 0.727402 |
2025-02-03 (Monday) | 191,546 | USD 139,331![]() | USD 139,331 | 0 | USD -5,516 | USD 0.727402 | USD 0.7562 |
2025-01-31 (Friday) | 191,546 | USD 144,847![]() | USD 144,847 | 0 | USD -12,106 | USD 0.7562 | USD 0.819401 |
2025-01-30 (Thursday) | 191,546 | USD 156,953![]() | USD 156,953 | 0 | USD -1,130 | USD 0.819401 | USD 0.8253 |
2025-01-29 (Wednesday) | 191,546 | USD 158,083![]() | USD 158,083 | 0 | USD -20,055 | USD 0.8253 | USD 0.930001 |
2025-01-28 (Tuesday) | 191,546 | USD 178,138![]() | USD 178,138 | 0 | USD -5,172 | USD 0.930001 | USD 0.957003 |
2025-01-27 (Monday) | 191,546 | USD 183,310![]() | USD 183,310 | 0 | USD -6,321 | USD 0.957003 | USD 0.990002 |
2025-01-24 (Friday) | 191,546 | USD 189,631![]() | USD 189,631 | 0 | USD 20,074 | USD 0.990002 | USD 0.885203 |
2025-01-23 (Thursday) | 191,546 | USD 169,557![]() | USD 169,557 | 0 | USD 8,658 | USD 0.885203 | USD 0.840002 |
2025-01-22 (Wednesday) | 191,546 | USD 160,899 | USD 160,899 | ||||
2025-01-21 (Tuesday) | 191,546 | USD 150,996 | USD 150,996 | ||||
2025-01-20 (Monday) | 191,546 | USD 132,167 | USD 132,167 | ||||
2025-01-17 (Friday) | 191,546 | USD 132,167 | USD 132,167 | ||||
2025-01-16 (Thursday) | 188,954 | USD 134,800 | USD 134,800 | ||||
2025-01-15 (Wednesday) | 186,366 | USD 135,600 | USD 135,600 | ||||
2025-01-14 (Tuesday) | 186,366 | USD 128,947 | USD 128,947 | ||||
2025-01-13 (Monday) | 186,366 | USD 131,537 | USD 131,537 | ||||
2025-01-10 (Friday) | 186,366 | USD 142,794 | USD 142,794 | ||||
2025-01-09 (Thursday) | 187,662 | USD 161,295 | USD 161,295 | ||||
2025-01-09 (Thursday) | 187,662 | USD 161,295 | USD 161,295 | ||||
2025-01-09 (Thursday) | 187,662 | USD 161,295 | USD 161,295 | ||||
2025-01-08 (Wednesday) | 187,662 | USD 161,295 | USD 161,295 | ||||
2025-01-08 (Wednesday) | 187,662 | USD 161,295 | USD 161,295 | ||||
2025-01-08 (Wednesday) | 187,662 | USD 161,295 | USD 161,295 | ||||
2025-01-02 (Thursday) | 190,254 | USD 147,846![]() | USD 147,846 | 0 | USD 10,939 | USD 0.777098 | USD 0.719601 |
2024-12-30 (Monday) | 190,254![]() | USD 136,907![]() | USD 136,907 | -3,240 | USD -4,711 | USD 0.719601 | USD 0.731899 |
2024-12-10 (Tuesday) | 193,494 | USD 141,618![]() | USD 141,618 | 0 | USD -813 | USD 0.731899 | USD 0.7361 |
2024-12-09 (Monday) | 193,494 | USD 142,431![]() | USD 142,431 | 0 | USD 5,998 | USD 0.7361 | USD 0.705102 |
2024-12-06 (Friday) | 193,494 | USD 136,433![]() | USD 136,433 | 0 | USD 10,662 | USD 0.705102 | USD 0.649999 |
2024-12-05 (Thursday) | 193,494 | USD 125,771![]() | USD 125,771 | 0 | USD -6,811 | USD 0.649999 | USD 0.6852 |
2024-12-04 (Wednesday) | 193,494 | USD 132,582![]() | USD 132,582 | 0 | USD -5,360 | USD 0.6852 | USD 0.712901 |
2024-12-03 (Tuesday) | 193,494 | USD 137,942![]() | USD 137,942 | 0 | USD -17,027 | USD 0.712901 | USD 0.800898 |
2024-12-02 (Monday) | 193,494 | USD 154,969![]() | USD 154,969 | 0 | USD -542 | USD 0.800898 | USD 0.803699 |
2024-11-29 (Friday) | 193,494 | USD 155,511![]() | USD 155,511 | 0 | USD -232 | USD 0.803699 | USD 0.804898 |
2024-11-28 (Thursday) | 193,494 | USD 155,743 | USD 155,743 | 0 | USD 0 | USD 0.804898 | USD 0.804898 |
2024-11-27 (Wednesday) | 193,494 | USD 155,743![]() | USD 155,743 | 0 | USD -2,961 | USD 0.804898 | USD 0.820201 |
2024-11-26 (Tuesday) | 193,494 | USD 158,704![]() | USD 158,704 | 0 | USD 1,355 | USD 0.820201 | USD 0.813198 |
2024-11-25 (Monday) | 193,494 | USD 157,349![]() | USD 157,349 | 0 | USD -9,714 | USD 0.813198 | USD 0.863401 |
2024-11-22 (Friday) | 193,494 | USD 167,063![]() | USD 167,063 | 0 | USD 17,744 | USD 0.863401 | USD 0.771698 |
2024-11-21 (Thursday) | 193,494 | USD 149,319![]() | USD 149,319 | 0 | USD -6,908 | USD 0.771698 | USD 0.8074 |
2024-11-20 (Wednesday) | 193,494 | USD 156,227![]() | USD 156,227 | 0 | USD -14,222 | USD 0.8074 | USD 0.880901 |
2024-11-19 (Tuesday) | 193,494 | USD 170,449![]() | USD 170,449 | 0 | USD -4,663 | USD 0.880901 | USD 0.905 |
2024-11-18 (Monday) | 193,494![]() | USD 175,112![]() | USD 175,112 | -9,618 | USD -66,591 | USD 0.905 | USD 1.19 |
2024-11-12 (Tuesday) | 203,112 | USD 241,703![]() | USD 241,703 | 0 | USD -16,249 | USD 1.19 | USD 1.27 |
2024-11-08 (Friday) | 203,112![]() | USD 257,952![]() | USD 257,952 | -637 | USD -6,922 | USD 1.27 | USD 1.3 |
2024-11-07 (Thursday) | 203,749 | USD 264,874![]() | USD 264,874 | 0 | USD 18,338 | USD 1.3 | USD 1.21 |
2024-11-06 (Wednesday) | 203,749 | USD 246,536![]() | USD 246,536 | 0 | USD 4,075 | USD 1.21 | USD 1.19 |
2024-11-05 (Tuesday) | 203,749 | USD 242,461![]() | USD 242,461 | 0 | USD -3,057 | USD 1.19 | USD 1.205 |
2024-11-04 (Monday) | 203,749 | USD 245,518![]() | USD 245,518 | 0 | USD -3,056 | USD 1.205 | USD 1.22 |
2024-11-01 (Friday) | 203,749 | USD 248,574![]() | USD 248,574 | 0 | USD -148,737 | USD 1.22 | USD 1.95 |
2024-10-31 (Thursday) | 203,749 | USD 397,311 | USD 397,311 | 0 | USD 0 | USD 1.95 | USD 1.95 |
2024-10-30 (Wednesday) | 203,749 | USD 397,311![]() | USD 397,311 | 0 | USD -16,299 | USD 1.95 | USD 2.03 |
2024-10-29 (Tuesday) | 203,749 | USD 413,610![]() | USD 413,610 | 0 | USD 34,637 | USD 2.03 | USD 1.86 |
2024-10-28 (Monday) | 203,749 | USD 378,973![]() | USD 378,973 | 0 | USD 12,225 | USD 1.86 | USD 1.8 |
2024-10-25 (Friday) | 203,749 | USD 366,748![]() | USD 366,748 | 0 | USD -8,150 | USD 1.8 | USD 1.84 |
2024-10-24 (Thursday) | 203,749 | USD 374,898![]() | USD 374,898 | 0 | USD -4,075 | USD 1.84 | USD 1.86 |
2024-10-23 (Wednesday) | 203,749 | USD 378,973![]() | USD 378,973 | 0 | USD -16,300 | USD 1.86 | USD 1.94 |
2024-10-22 (Tuesday) | 203,749 | USD 395,273![]() | USD 395,273 | 0 | USD -2,038 | USD 1.94 | USD 1.95 |
2024-10-21 (Monday) | 203,749![]() | USD 397,311![]() | USD 397,311 | -637 | USD -27,812 | USD 1.95 | USD 2.08 |
2024-10-18 (Friday) | 204,386 | USD 425,123 | USD 425,123 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-23 | BUY | 646 | 0.672* | 0.78 | |||
2025-04-10 | SELL | -5,168 | 0.495* | 0.81 ![]() | |||
2025-04-08 | SELL | -1,294 | 0.501* | 0.82 ![]() | |||
2025-04-04 | SELL | -3,235 | 0.419* | 0.82 ![]() | |||
2025-04-01 | BUY | 2,588 | 0.464* | 0.83 | |||
2025-03-31 | SELL | -1,941 | 0.461* | 0.84 ![]() | |||
2025-03-14 | SELL | -10,384 | 0.367* | 0.91 ![]() | |||
2025-03-07 | SELL | -1,298 | 0.392* | 0.95 ![]() | |||
2025-03-04 | SELL | -649 | 0.325* | 0.98 ![]() | |||
2025-02-25 | BUY | 1,298 | 0.655* | 1.01 | |||
2025-02-19 | SELL | -649 | 0.741* | 1.03 ![]() | |||
2025-02-13 | BUY | 1,947 | 0.741* | 1.05 | |||
2025-02-12 | BUY | 649 | 0.695* | 1.06 | |||
2025-02-11 | BUY | 2,592 | 0.695* | 1.07 | |||
2024-12-30 | SELL | -3,240 | 0.720* | 1.18 ![]() | |||
2024-11-18 | SELL | -9,618 | 0.905* | 1.61 ![]() | |||
2024-11-08 | SELL | -637 | 1.270* | 1.66 ![]() | |||
2024-10-21 | SELL | -637 | 1.950* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-05-09 | 929,772 | 30,900 | 1,943,391 | 47.8% |
2025-05-08 | 986,335 | 2,926 | 1,632,231 | 60.4% |
2025-05-07 | 711,158 | 28,692 | 1,380,588 | 51.5% |
2025-05-06 | 2,225,892 | 5,070 | 3,118,950 | 71.4% |
2025-05-05 | 1,906,211 | 33,917 | 4,089,151 | 46.6% |
2025-05-02 | 958,715 | 9,400 | 1,980,549 | 48.4% |
2025-05-01 | 1,516,024 | 9,592 | 2,628,824 | 57.7% |
2025-04-30 | 2,094,645 | 4,626 | 3,633,205 | 57.7% |
2025-04-29 | 1,268,019 | 700 | 2,223,164 | 57.0% |
2025-04-28 | 2,979,097 | 24,600 | 5,196,233 | 57.3% |
2025-04-25 | 3,056,136 | 3,543 | 5,137,127 | 59.5% |
2025-04-24 | 2,753,536 | 10,300 | 4,925,177 | 55.9% |
2025-04-23 | 3,076,261 | 65,543 | 5,181,359 | 59.4% |
2025-04-22 | 5,337,479 | 50,858 | 9,099,189 | 58.7% |
2025-04-21 | 3,359,183 | 52,400 | 6,280,913 | 53.5% |
2025-04-17 | 586,592 | 584 | 1,505,708 | 39.0% |
2025-04-16 | 1,922,848 | 2,700 | 2,883,621 | 66.7% |
2025-04-15 | 1,746,323 | 2,918 | 2,818,280 | 62.0% |
2025-04-14 | 2,861,913 | 16,634 | 5,094,618 | 56.2% |
2025-04-11 | 1,414,628 | 35,746 | 2,156,558 | 65.6% |
2025-04-10 | 2,542,619 | 279,514 | 4,285,931 | 59.3% |
2025-04-09 | 2,742,794 | 181,837 | 6,065,900 | 45.2% |
2025-04-08 | 6,335,669 | 847,171 | 10,228,698 | 61.9% |
2025-04-07 | 6,074,769 | 689,980 | 11,386,017 | 53.4% |
2025-04-04 | 3,296,902 | 315,757 | 6,149,394 | 53.6% |
2025-04-03 | 2,992,197 | 40,740 | 5,934,461 | 50.4% |
2025-04-02 | 5,190,474 | 70,602 | 10,189,961 | 50.9% |
2025-04-01 | 10,806,397 | 1,130,998 | 19,288,761 | 56.0% |
2025-03-31 | 31,686,444 | 390,654 | 53,957,390 | 58.7% |
2025-03-28 | 128,228,745 | 340,302 | 221,853,509 | 57.8% |
2025-03-27 | 1,057,870 | 98,494 | 2,365,800 | 44.7% |
2025-03-26 | 1,635,522 | 65,415 | 3,857,623 | 42.4% |
2025-03-25 | 724,119 | 1,464 | 1,553,681 | 46.6% |
2025-03-24 | 713,123 | 1,580 | 1,694,024 | 42.1% |
2025-03-21 | 631,097 | 12,000 | 2,233,944 | 28.3% |
2025-03-20 | 749,751 | 1,680 | 2,334,356 | 32.1% |
2025-03-19 | 1,701,704 | 10,394 | 4,089,979 | 41.6% |
2025-03-18 | 1,392,736 | 0 | 2,507,821 | 55.5% |
2025-03-17 | 1,721,513 | 10,901 | 3,698,221 | 46.5% |
2025-03-14 | 1,604,406 | 350,109 | 3,948,278 | 40.6% |
2025-03-13 | 1,726,654 | 81,119 | 3,281,215 | 52.6% |
2025-03-12 | 1,827,708 | 14,588 | 5,612,222 | 32.6% |
2025-03-11 | 2,064,790 | 259,833 | 4,111,818 | 50.2% |
2025-03-10 | 3,197,204 | 326,840 | 5,986,331 | 53.4% |
2025-03-07 | 4,218,937 | 281,795 | 9,525,188 | 44.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.