| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | MeiraGTx Holdings PLC |
| Ticker | MGTX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | KYG596651029 |
| LEI | 54930007YV6NYIOGFZ57 |
| Date | Number of MGTX Shares Held | Base Market Value of MGTX Shares | Local Market Value of MGTX Shares | Change in MGTX Shares Held | Change in MGTX Base Value | Current Price per MGTX Share Held | Previous Price per MGTX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 51,843![]() | USD 448,960![]() | USD 448,960 | 134 | USD -11,250 | USD 8.65999 | USD 8.9 |
| 2025-11-11 (Tuesday) | 51,709 | USD 460,210![]() | USD 460,210 | 0 | USD 18,098 | USD 8.9 | USD 8.55 |
| 2025-11-10 (Monday) | 51,709![]() | USD 442,112![]() | USD 442,112 | 134 | USD 5,272 | USD 8.55 | USD 8.47 |
| 2025-11-07 (Friday) | 51,575 | USD 436,840![]() | USD 436,840 | 0 | USD 3,094 | USD 8.47 | USD 8.41 |
| 2025-11-06 (Thursday) | 51,575![]() | USD 433,746![]() | USD 433,746 | 134 | USD -7,618 | USD 8.41 | USD 8.58 |
| 2025-11-05 (Wednesday) | 51,441 | USD 441,364![]() | USD 441,364 | 0 | USD 1,029 | USD 8.58 | USD 8.56 |
| 2025-11-04 (Tuesday) | 51,441![]() | USD 440,335![]() | USD 440,335 | 134 | USD -7,575 | USD 8.56 | USD 8.73 |
| 2025-11-03 (Monday) | 51,307 | USD 447,910![]() | USD 447,910 | 0 | USD -17,958 | USD 8.73 | USD 9.08001 |
| 2025-10-31 (Friday) | 51,307 | USD 465,868![]() | USD 465,868 | 0 | USD 17,958 | USD 9.08001 | USD 8.73 |
| 2025-10-30 (Thursday) | 51,307![]() | USD 447,910![]() | USD 447,910 | 670 | USD -4,278 | USD 8.73 | USD 8.92999 |
| 2025-10-29 (Wednesday) | 50,637![]() | USD 452,188![]() | USD 452,188 | 268 | USD -14,229 | USD 8.92999 | USD 9.26 |
| 2025-10-28 (Tuesday) | 50,369 | USD 466,417![]() | USD 466,417 | 0 | USD 19,644 | USD 9.26 | USD 8.87 |
| 2025-10-27 (Monday) | 50,369 | USD 446,773![]() | USD 446,773 | 0 | USD 7,555 | USD 8.87 | USD 8.72001 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | BUY | 134 | 9.040 | 8.310 | 8.383 | USD 1,123 | 6.74 |
| 2025-11-10 | BUY | 134 | 9.730 | 8.195 | 8.348 | USD 1,119 | 6.72 |
| 2025-11-06 | BUY | 134 | 8.786 | 8.150 | 8.214 | USD 1,101 | 6.70 |
| 2025-11-04 | BUY | 134 | 8.860 | 8.465 | 8.504 | USD 1,140 | 6.68 |
| 2025-10-30 | BUY | 670 | 9.240 | 8.710 | 8.763 | USD 5,871 | 6.65 |
| 2025-10-29 | BUY | 268 | 8.930 | 9.380 | 9.335 | USD 2,502 | 6.63 |
| 2025-10-22 | SELL | -536 | 8.740 | 9.438 | 9.368 | USD -5,021 | 6.57 Loss of -1,501 on sale |
| 2025-10-20 | BUY | 268 | 8.240 | 8.358 | 8.346 | USD 2,237 | 6.54 |
| 2025-10-17 | BUY | 669 | 7.750 | 8.290 | 8.236 | USD 5,510 | 6.54 |
| 2025-10-15 | BUY | 1,064 | 8.140 | 8.390 | 8.365 | USD 8,900 | 6.53 |
| 2025-10-03 | BUY | 945 | 8.450 | 8.680 | 8.657 | USD 8,181 | 6.51 |
| 2025-10-02 | BUY | 135 | 8.400 | 8.405 | 8.404 | USD 1,135 | 6.50 |
| 2025-09-30 | BUY | 270 | 8.230 | 8.300 | 8.293 | USD 2,239 | 6.47 |
| 2025-09-26 | BUY | 270 | 8.180 | 8.240 | 8.234 | USD 2,223 | 6.45 |
| 2025-09-25 | BUY | 270 | 8.190 | 8.300 | 8.289 | USD 2,238 | 6.44 |
| 2025-09-18 | BUY | 149 | 7.990 | 8.000 | 7.999 | USD 1,192 | 6.43 |
| 2025-09-17 | BUY | 447 | 7.330 | 7.550 | 7.528 | USD 3,365 | 6.43 |
| 2025-07-17 | SELL | -290 | 8.620 | 8.870 | 8.845 | USD -2,565 | 6.38 Loss of -716 on sale |
| 2025-07-11 | SELL | -1,168 | 8.470 | 8.670 | 8.650 | USD -10,103 | 6.32 Loss of -2,724 on sale |
| 2025-07-02 | BUY | 8,085 | 6.920 | 7.075 | 7.059 | USD 57,076 | 6.28 |
| 2025-06-25 | BUY | 292 | 6.540 | 6.610 | 6.603 | USD 1,928 | 6.27 |
| 2025-06-20 | BUY | 4,181 | 6.340 | 6.600 | 6.574 | USD 27,486 | 6.26 |
| 2025-06-11 | BUY | 268 | 6.480 | 7.050 | 6.993 | USD 1,874 | 6.25 |
| 2025-06-10 | BUY | 268 | 6.860 | 6.980 | 6.968 | USD 1,867 | 6.25 |
| 2025-06-04 | SELL | -135 | 5.460 | 5.650 | 5.631 | USD -760 | 6.26 Profit of 85 on sale |
| 2025-04-23 | BUY | 133 | 6.490 | 6.605 | 6.593 | USD 877 | 6.42 |
| 2025-04-10 | SELL | -1,064 | 5.070 | 5.245 | 5.227 | USD -5,562 | 6.52 Profit of 1,373 on sale |
| 2025-04-08 | SELL | -132 | 5.240 | 6.100 | 6.014 | USD -794 | 6.55 Profit of 70 on sale |
| 2025-04-07 | SELL | -133 | 5.750 | 5.890 | 5.876 | USD -782 | 6.56 Profit of 90 on sale |
| 2025-04-04 | SELL | -665 | 5.680 | 6.030 | 5.995 | USD -3,987 | 6.57 Profit of 379 on sale |
| 2025-04-01 | BUY | 540 | 6.160 | 6.720 | 6.664 | USD 3,599 | 6.57 |
| 2025-03-31 | SELL | -402 | 6.780 | 7.170 | 7.131 | USD -2,867 | 6.57 Loss of -225 on sale |
| 2025-03-21 | BUY | 3,098 | 7.560 | 7.640 | 7.632 | USD 23,644 | 6.50 |
| 2025-03-14 | SELL | -1,984 | 7.790 | 8.750 | 8.654 | USD -17,170 | 6.41 Loss of -4,450 on sale |
| 2025-03-07 | SELL | -248 | 6.380 | 6.628 | 6.603 | USD -1,638 | 6.39 Loss of -52 on sale |
| 2025-03-04 | SELL | -124 | 6.675 | 6.820 | 6.806 | USD -844 | 6.38 Loss of -52 on sale |
| 2025-02-25 | BUY | 248 | 7.130 | 7.360 | 7.337 | USD 1,820 | 6.33 |
| 2025-02-19 | SELL | -124 | 6.890 | 7.010 | 6.998 | USD -868 | 6.28 Loss of -89 on sale |
| 2025-02-13 | BUY | 369 | 6.600 | 6.680 | 6.672 | USD 2,462 | 6.24 |
| 2025-02-12 | BUY | 123 | 6.440 | 6.450 | 6.449 | USD 793 | 6.24 |
| 2025-02-11 | BUY | 492 | 6.390 | 6.610 | 6.588 | USD 3,241 | 6.24 |
| 2024-12-30 | SELL | -4,813 | 5.890 | 6.170 | 6.142 | USD -29,561 | 6.17 Profit of 155 on sale |
| 2024-11-18 | SELL | -2,040 | 6.090 | 6.522 | 6.479 | USD -13,217 | 6.08 Loss of -805 on sale |
| 2024-11-08 | SELL | -136 | 6.920 | 6.990 | 6.983 | USD -950 | 5.98 Loss of -136 on sale |
| 2024-10-21 | SELL | -138 | 5.990 | 6.240 | 6.215 | USD -858 | 0.00 Loss of -858 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 53,035 | 0 | 83,672 | 63.4% |
| 2025-09-18 | 72,843 | 1 | 121,817 | 59.8% |
| 2025-09-17 | 51,807 | 0 | 95,337 | 54.3% |
| 2025-09-16 | 38,862 | 800 | 65,508 | 59.3% |
| 2025-09-15 | 63,413 | 0 | 153,495 | 41.3% |
| 2025-09-12 | 48,236 | 0 | 108,720 | 44.4% |
| 2025-09-11 | 46,074 | 0 | 106,038 | 43.5% |
| 2025-09-10 | 51,794 | 0 | 112,052 | 46.2% |
| 2025-09-09 | 55,098 | 240 | 109,380 | 50.4% |
| 2025-09-08 | 35,697 | 42 | 97,137 | 36.7% |
| 2025-09-05 | 45,840 | 0 | 155,656 | 29.4% |
| 2025-09-04 | 73,733 | 20 | 110,433 | 66.8% |
| 2025-09-03 | 39,794 | 0 | 57,907 | 68.7% |
| 2025-09-02 | 37,506 | 0 | 80,934 | 46.3% |
| 2025-08-29 | 44,399 | 0 | 69,130 | 64.2% |
| 2025-08-28 | 62,174 | 0 | 88,501 | 70.3% |
| 2025-08-27 | 55,042 | 95 | 83,663 | 65.8% |
| 2025-08-26 | 42,451 | 0 | 64,049 | 66.3% |
| 2025-08-25 | 28,092 | 68 | 61,496 | 45.7% |
| 2025-08-22 | 22,104 | 0 | 66,877 | 33.1% |
| 2025-08-21 | 34,894 | 0 | 62,415 | 55.9% |
| 2025-08-20 | 45,110 | 16 | 85,026 | 53.1% |
| 2025-08-19 | 38,994 | 0 | 100,442 | 38.8% |
| 2025-08-18 | 61,338 | 0 | 105,845 | 58.0% |
| 2025-08-15 | 101,058 | 0 | 200,949 | 50.3% |
| 2025-08-14 | 49,408 | 0 | 112,620 | 43.9% |
| 2025-08-13 | 47,244 | 60 | 150,930 | 31.3% |
| 2025-08-12 | 57,671 | 0 | 86,713 | 66.5% |
| 2025-08-11 | 39,808 | 0 | 94,971 | 41.9% |
| 2025-08-08 | 60,608 | 0 | 109,053 | 55.6% |
| 2025-08-07 | 50,804 | 0 | 90,155 | 56.4% |
| 2025-08-06 | 62,625 | 0 | 129,668 | 48.3% |
| 2025-08-05 | 28,876 | 0 | 63,778 | 45.3% |
| 2025-08-04 | 48,907 | 0 | 134,436 | 36.4% |
| 2025-08-01 | 53,612 | 0 | 164,245 | 32.6% |
| 2025-07-31 | 42,641 | 0 | 156,355 | 27.3% |
| 2025-07-30 | 250,587 | 0 | 1,701,557 | 14.7% |
| 2025-07-29 | 56,641 | 1,250 | 111,607 | 50.8% |
| 2025-07-28 | 94,862 | 0 | 441,177 | 21.5% |
| 2025-07-25 | 64,574 | 93 | 126,133 | 51.2% |
| 2025-07-24 | 39,199 | 1,724 | 90,392 | 43.4% |
| 2025-07-23 | 59,950 | 0 | 119,723 | 50.1% |
| 2025-07-22 | 62,711 | 15,718 | 201,762 | 31.1% |
| 2025-07-21 | 47,720 | 0 | 307,110 | 15.5% |
| 2025-07-18 | 73,110 | 0 | 138,529 | 52.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.