| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | OmniAb Inc. |
| Ticker | OABI(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US68218J1034 |
| Date | Number of OABI Shares Held | Base Market Value of OABI Shares | Local Market Value of OABI Shares | Change in OABI Shares Held | Change in OABI Base Value | Current Price per OABI Share Held | Previous Price per OABI Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-09 (Monday) | 91,986 | USD 164,655 | USD 164,655 | ||||
| 2026-02-06 (Friday) | 91,784![]() | USD 156,033![]() | USD 156,033 | 203 | USD -7,897 | USD 1.7 | USD 1.79 |
| 2026-02-02 (Monday) | 91,581 | USD 163,930![]() | USD 163,930 | 0 | USD -2,747 | USD 1.79 | USD 1.82 |
| 2026-01-30 (Friday) | 91,581![]() | USD 166,677![]() | USD 166,677 | 408 | USD -2,905 | USD 1.82 | USD 1.86 |
| 2026-01-29 (Thursday) | 91,173![]() | USD 169,582![]() | USD 169,582 | 204 | USD -8,717 | USD 1.86 | USD 1.96 |
| 2026-01-27 (Tuesday) | 90,969![]() | USD 178,299![]() | USD 178,299 | 205 | USD 1,309 | USD 1.96 | USD 1.95 |
| 2026-01-26 (Monday) | 90,764 | USD 176,990![]() | USD 176,990 | 0 | USD -907 | USD 1.95 | USD 1.96 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | BUY | 203 | 1.700* | - | |||
| 2026-01-30 | BUY | 408 | 1.920 | 1.770 | 1.785 | USD 728 | - |
| 2026-01-29 | BUY | 204 | 1.860 | 1.780 | 1.788 | USD 365 | - |
| 2026-01-27 | BUY | 205 | 1.980 | 1.890 | 1.899 | USD 389 | - |
| 2026-01-23 | BUY | 408 | 2.060 | 1.950 | 1.961 | USD 800 | - |
| 2026-01-22 | BUY | 205 | 2.100 | 2.020 | 2.028 | USD 416 | - |
| 2026-01-15 | BUY | 424 | 1.940 | 1.870 | 1.877 | USD 796 | - |
| 2026-01-14 | BUY | 424 | 1.910 | 1.865 | 1.869 | USD 793 | - |
| 2026-01-12 | BUY | 424 | 1.935 | 1.875 | 1.881 | USD 798 | - |
| 2026-01-09 | BUY | 636 | 1.940 | 1.900 | 1.904 | USD 1,211 | - |
| 2026-01-07 | BUY | 424 | 1.925 | 1.840 | 1.849 | USD 784 | - |
| 2026-01-02 | BUY | 213 | 1.930 | 1.830 | 1.840 | USD 392 | - |
| 2025-12-30 | BUY | 213 | 1.900 | 1.835 | 1.842 | USD 392 | - |
| 2025-12-23 | SELL | -2,580 | 2.065 | 1.920 | 1.934 | USD -4,991 | - |
| 2025-12-17 | SELL | -1,075 | 2.140 | 2.045 | 2.055 | USD -2,209 | - |
| 2025-12-16 | SELL | -215 | 2.090 | 2.030 | 2.036 | USD -438 | - |
| 2025-12-15 | BUY | 430 | 2.170 | 2.030 | 2.044 | USD 879 | - |
| 2025-12-11 | BUY | 430 | 2.215 | 1.985 | 2.008 | USD 863 | - |
| 2025-12-04 | BUY | 4,280 | 1.980 | 1.860 | 1.872 | USD 8,012 | - |
| 2025-12-02 | BUY | 3,210 | 1.755 | 1.690 | 1.697 | USD 5,446 | - |
| 2025-11-28 | BUY | 214 | 1.870 | 1.780 | 1.789 | USD 383 | - |
| 2025-11-26 | BUY | 642 | 1.870 | 1.810 | 1.816 | USD 1,166 | - |
| 2025-11-26 | BUY | 642 | 1.870 | 1.810 | 1.816 | USD 1,166 | - |
| 2025-11-25 | BUY | 1,070 | 1.865 | 1.730 | 1.744 | USD 1,866 | - |
| 2025-11-24 | BUY | 214 | 1.840 | 1.720 | 1.732 | USD 371 | - |
| 2025-11-20 | SELL | -856 | 1.730 | 1.660 | 1.667 | USD -1,427 | - |
| 2025-11-19 | BUY | 214 | 1.650 | 1.570 | 1.578 | USD 338 | - |
| 2025-11-18 | BUY | 1,278 | 1.630 | 1.430 | 1.450 | USD 1,853 | - |
| 2025-11-17 | BUY | 426 | 1.617 | 1.510 | 1.521 | USD 648 | - |
| 2025-11-14 | BUY | 213 | 1.560 | 1.440 | 1.452 | USD 309 | - |
| 2025-11-12 | BUY | 213 | 1.640 | 1.560 | 1.568 | USD 334 | - |
| 2025-11-10 | BUY | 213 | 1.500 | 1.400 | 1.410 | USD 300 | - |
| 2025-11-06 | BUY | 212 | 1.455 | 1.380 | 1.388 | USD 294 | - |
| 2025-11-04 | BUY | 213 | 1.520 | 1.450 | 1.457 | USD 310 | - |
| 2025-10-30 | BUY | 1,065 | 1.520 | 1.470 | 1.475 | USD 1,571 | - |
| 2025-10-29 | BUY | 426 | 1.470 | 1.560 | 1.551 | USD 661 | - |
| 2025-10-22 | SELL | -844 | 1.650 | 1.710 | 1.704 | USD -1,438 | - |
| 2025-10-20 | BUY | 422 | 1.730 | 1.750 | 1.748 | USD 738 | - |
| 2025-10-17 | BUY | 1,051 | 1.660 | 1.720 | 1.714 | USD 1,801 | - |
| 2025-10-15 | BUY | 1,656 | 1.710 | 1.725 | 1.724 | USD 2,854 | - |
| 2025-10-03 | BUY | 1,484 | 1.630 | 1.640 | 1.639 | USD 2,432 | - |
| 2025-10-02 | BUY | 212 | 1.610 | 1.680 | 1.673 | USD 355 | - |
| 2025-09-30 | BUY | 424 | 1.600 | 1.650 | 1.645 | USD 697 | - |
| 2025-09-26 | BUY | 424 | 1.610 | 1.610 | 1.610 | USD 683 | - |
| 2025-09-25 | BUY | 424 | 1.560 | 1.580 | 1.578 | USD 669 | - |
| 2025-09-18 | BUY | 211 | 1.660 | 1.690 | 1.687 | USD 356 | - |
| 2025-09-17 | BUY | 636 | 1.620 | 1.705 | 1.697 | USD 1,079 | - |
| 2025-07-17 | SELL | -418 | 1.960 | 2.020 | 2.014 | USD -842 | - |
| 2025-07-11 | SELL | -1,696 | 2.030 | 2.090 | 2.084 | USD -3,534 | - |
| 2025-07-02 | BUY | 11,605 | 1.860 | 1.875 | 1.874 | USD 21,742 | - |
| 2025-06-25 | BUY | 422 | 1.660 | 1.710 | 1.705 | USD 720 | - |
| 2025-06-11 | BUY | 422 | 1.620 | 1.690 | 1.683 | USD 710 | - |
| 2025-06-10 | BUY | 422 | 1.540 | 1.580 | 1.576 | USD 665 | - |
| 2025-06-04 | SELL | -211 | 1.400 | 1.420 | 1.418 | USD -299 | - |
| 2025-04-23 | BUY | 211 | 1.850 | 1.961 | 1.950 | USD 411 | - |
| 2025-04-10 | SELL | -1,688 | 1.850 | 1.940 | 1.931 | USD -3,260 | - |
| 2025-04-08 | SELL | -211 | 1.905 | 2.170 | 2.144 | USD -452 | - |
| 2025-04-07 | SELL | -211 | 2.090 | 2.110 | 2.108 | USD -445 | - |
| 2025-04-04 | SELL | -1,055 | 2.090 | 2.200 | 2.189 | USD -2,309 | - |
| 2025-04-01 | BUY | 844 | 2.280 | 2.425 | 2.410 | USD 2,034 | - |
| 2025-03-31 | SELL | -633 | 2.400 | 2.425 | 2.422 | USD -1,533 | - |
| 2025-03-14 | SELL | -3,392 | 3.310 | 3.330 | 3.328 | USD -11,289 | - |
| 2025-03-07 | SELL | -424 | 3.400 | 3.440 | 3.436 | USD -1,457 | - |
| 2025-03-04 | SELL | -212 | 3.350 | 3.440 | 3.431 | USD -727 | - |
| 2025-02-25 | BUY | 424 | 3.590 | 3.690 | 3.680 | USD 1,560 | - |
| 2025-02-19 | SELL | -211 | 3.670 | 3.710 | 3.706 | USD -782 | - |
| 2025-02-13 | BUY | 627 | 3.640 | 3.650 | 3.649 | USD 2,288 | - |
| 2025-02-12 | BUY | 210 | 3.570 | 3.580 | 3.579 | USD 752 | - |
| 2025-02-11 | BUY | 840 | 3.580 | 3.590 | 3.589 | USD 3,015 | - |
| 2024-12-30 | SELL | -1,056 | 3.560 | 3.600 | 3.596 | USD -3,797 | - |
| 2024-11-18 | SELL | -3,105 | 3.720 | 3.930 | 3.909 | USD -12,137 | - |
| 2024-11-08 | SELL | -207 | 4.520 | 4.630 | 4.619 | USD -956 | - |
| 2024-10-21 | SELL | -210 | 4.030 | 4.080 | 4.075 | USD -856 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 164,751 | 0 | 257,126 | 64.1% |
| 2025-09-18 | 77,190 | 0 | 178,544 | 43.2% |
| 2025-09-17 | 52,836 | 0 | 183,676 | 28.8% |
| 2025-09-16 | 40,989 | 0 | 71,133 | 57.6% |
| 2025-09-15 | 104,714 | 0 | 208,764 | 50.2% |
| 2025-09-12 | 40,843 | 0 | 155,181 | 26.3% |
| 2025-09-11 | 59,533 | 0 | 166,165 | 35.8% |
| 2025-09-10 | 51,641 | 0 | 165,385 | 31.2% |
| 2025-09-09 | 51,323 | 0 | 176,841 | 29.0% |
| 2025-09-08 | 45,820 | 0 | 152,029 | 30.1% |
| 2025-09-05 | 39,706 | 0 | 116,494 | 34.1% |
| 2025-09-04 | 38,114 | 0 | 141,451 | 26.9% |
| 2025-09-03 | 19,158 | 0 | 103,792 | 18.5% |
| 2025-09-02 | 23,432 | 0 | 74,176 | 31.6% |
| 2025-08-29 | 21,163 | 0 | 47,365 | 44.7% |
| 2025-08-28 | 64,101 | 0 | 150,077 | 42.7% |
| 2025-08-27 | 117,312 | 0 | 247,139 | 47.5% |
| 2025-08-26 | 129,506 | 7,897 | 216,085 | 59.9% |
| 2025-08-25 | 140,775 | 3,830 | 345,195 | 40.8% |
| 2025-08-22 | 15,217 | 0 | 165,660 | 9.2% |
| 2025-08-21 | 19,670 | 911 | 319,907 | 6.1% |
| 2025-08-20 | 25,185 | 0 | 165,343 | 15.2% |
| 2025-08-19 | 85,420 | 0 | 222,232 | 38.4% |
| 2025-08-18 | 26,948 | 0 | 123,037 | 21.9% |
| 2025-08-15 | 26,656 | 0 | 131,948 | 20.2% |
| 2025-08-14 | 21,543 | 0 | 77,342 | 27.9% |
| 2025-08-13 | 43,658 | 0 | 81,357 | 53.7% |
| 2025-08-12 | 16,091 | 318 | 66,435 | 24.2% |
| 2025-08-11 | 20,453 | 0 | 69,761 | 29.3% |
| 2025-08-08 | 39,230 | 113 | 99,445 | 39.4% |
| 2025-08-07 | 259,985 | 52,670 | 973,975 | 26.7% |
| 2025-08-06 | 57,516 | 0 | 278,688 | 20.6% |
| 2025-08-05 | 39,976 | 0 | 92,842 | 43.1% |
| 2025-08-04 | 111,715 | 0 | 312,276 | 35.8% |
| 2025-08-01 | 62,792 | 330 | 213,200 | 29.5% |
| 2025-07-31 | 39,709 | 0 | 264,586 | 15.0% |
| 2025-07-30 | 42,130 | 0 | 205,007 | 20.6% |
| 2025-07-29 | 97,814 | 0 | 363,740 | 26.9% |
| 2025-07-28 | 32,745 | 33 | 195,985 | 16.7% |
| 2025-07-25 | 23,451 | 389 | 88,874 | 26.4% |
| 2025-07-24 | 52,676 | 0 | 159,363 | 33.1% |
| 2025-07-23 | 58,395 | 0 | 220,229 | 26.5% |
| 2025-07-22 | 70,908 | 0 | 224,468 | 31.6% |
| 2025-07-21 | 59,022 | 0 | 155,553 | 37.9% |
| 2025-07-18 | 77,180 | 0 | 326,286 | 23.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy