| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | SIGA Technologies Inc |
| Ticker | SIGA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8269171067 |
| Date | Number of SIGA Shares Held | Base Market Value of SIGA Shares | Local Market Value of SIGA Shares | Change in SIGA Shares Held | Change in SIGA Base Value | Current Price per SIGA Share Held | Previous Price per SIGA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 45,209 | USD 284,365![]() | USD 284,365 | 0 | USD -9,946 | USD 6.29001 | USD 6.51001 |
| 2025-11-10 (Monday) | 45,209![]() | USD 294,311![]() | USD 294,311 | 118 | USD -584 | USD 6.51001 | USD 6.54 |
| 2025-11-07 (Friday) | 45,091 | USD 294,895![]() | USD 294,895 | 0 | USD -73,498 | USD 6.54 | USD 8.16999 |
| 2025-11-06 (Thursday) | 45,091![]() | USD 368,393![]() | USD 368,393 | 117 | USD -10,738 | USD 8.16999 | USD 8.43 |
| 2025-11-05 (Wednesday) | 44,974 | USD 379,131![]() | USD 379,131 | 0 | USD 13,043 | USD 8.43 | USD 8.13999 |
| 2025-11-04 (Tuesday) | 44,974![]() | USD 366,088![]() | USD 366,088 | 118 | USD -1,731 | USD 8.13999 | USD 8.2 |
| 2025-11-03 (Monday) | 44,856 | USD 367,819![]() | USD 367,819 | 0 | USD -3,589 | USD 8.2 | USD 8.28001 |
| 2025-10-31 (Friday) | 44,856 | USD 371,408![]() | USD 371,408 | 0 | USD -1,345 | USD 8.28001 | USD 8.30999 |
| 2025-10-30 (Thursday) | 44,856![]() | USD 372,753![]() | USD 372,753 | 590 | USD 12,870 | USD 8.30999 | USD 8.13001 |
| 2025-10-29 (Wednesday) | 44,266![]() | USD 359,883![]() | USD 359,883 | 236 | USD -11,730 | USD 8.13001 | USD 8.44 |
| 2025-10-28 (Tuesday) | 44,030 | USD 371,613![]() | USD 371,613 | 0 | USD 440 | USD 8.44 | USD 8.43 |
| 2025-10-27 (Monday) | 44,030 | USD 371,173![]() | USD 371,173 | 0 | USD -440 | USD 8.43 | USD 8.44 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 118 | 6.630 | 6.200 | 6.243 | USD 737 | 6.55 |
| 2025-11-06 | BUY | 117 | 8.170* | 6.54 | |||
| 2025-11-04 | BUY | 118 | 8.140* | 6.52 | |||
| 2025-10-30 | BUY | 590 | 8.310 | 8.060 | 8.085 | USD 4,770 | 6.49 |
| 2025-10-29 | BUY | 236 | 8.130 | 8.450 | 8.418 | USD 1,987 | 6.48 |
| 2025-10-22 | SELL | -468 | 8.260 | 8.540 | 8.512 | USD -3,984 | 6.42 Loss of -977 on sale |
| 2025-10-20 | BUY | 234 | 8.480 | 8.550 | 8.543 | USD 1,999 | 6.40 |
| 2025-10-17 | BUY | 584 | 8.300 | 8.410 | 8.399 | USD 4,905 | 6.39 |
| 2025-10-15 | BUY | 928 | 8.420 | 8.430 | 8.429 | USD 7,822 | 6.38 |
| 2025-10-03 | BUY | 826 | 8.950 | 9.170 | 9.148 | USD 7,556 | 6.35 |
| 2025-10-02 | BUY | 118 | 8.950 | 9.250 | 9.220 | USD 1,088 | 6.34 |
| 2025-09-30 | BUY | 236 | 9.150 | 9.180 | 9.177 | USD 2,166 | 6.30 |
| 2025-09-26 | BUY | 236 | 9.160 | 9.170 | 9.169 | USD 2,164 | 6.27 |
| 2025-09-25 | BUY | 236 | 8.780 | 8.920 | 8.906 | USD 2,102 | 6.25 |
| 2025-09-18 | BUY | 129 | 8.870 | 8.870 | 8.870 | USD 1,144 | 6.23 |
| 2025-09-17 | BUY | 387 | 8.660 | 9.030 | 8.993 | USD 3,480 | 6.22 |
| 2025-07-17 | SELL | -254 | 6.700 | 6.850 | 6.835 | USD -1,736 | 6.19 Loss of -163 on sale |
| 2025-07-11 | SELL | -1,024 | 6.770 | 6.880 | 6.869 | USD -7,034 | 6.18 Loss of -709 on sale |
| 2025-07-02 | BUY | 7,040 | 6.680 | 6.700 | 6.698 | USD 47,154 | 6.16 |
| 2025-06-25 | BUY | 256 | 6.440 | 6.560 | 6.548 | USD 1,676 | 6.15 |
| 2025-06-11 | BUY | 260 | 6.340 | 6.350 | 6.349 | USD 1,651 | 6.14 |
| 2025-06-10 | BUY | 260 | 6.220 | 6.250 | 6.247 | USD 1,624 | 6.13 |
| 2025-06-04 | SELL | -130 | 6.150 | 6.270 | 6.258 | USD -814 | 6.14 Loss of -16 on sale |
| 2025-04-23 | BUY | 129 | 6.240 | 6.340 | 6.330 | USD 817 | 6.21 |
| 2025-04-10 | SELL | -1,024 | 5.920 | 6.110 | 6.091 | USD -6,237 | 6.23 Profit of 140 on sale |
| 2025-04-08 | SELL | -129 | 5.920 | 6.400 | 6.352 | USD -819 | 6.23 Loss of -15 on sale |
| 2025-04-07 | SELL | -129 | 5.330 | 5.580 | 5.555 | USD -717 | 6.24 Profit of 89 on sale |
| 2025-04-04 | SELL | -650 | 5.390 | 5.430 | 5.426 | USD -3,527 | 6.25 Profit of 538 on sale |
| 2025-04-01 | BUY | 4,633 | 5.480 | 5.610 | 5.597 | USD 25,931 | 6.27 |
| 2025-03-31 | SELL | -348 | 5.480 | 5.580 | 5.570 | USD -1,938 | 6.28 Profit of 248 on sale |
| 2025-03-14 | SELL | -1,872 | 5.580 | 5.590 | 5.589 | USD -10,463 | 6.37 Profit of 1,466 on sale |
| 2025-03-07 | SELL | -234 | 5.690 | 5.830 | 5.816 | USD -1,361 | 6.42 Profit of 142 on sale |
| 2025-03-04 | SELL | -117 | 5.430 | 5.480 | 5.475 | USD -641 | 6.47 Profit of 116 on sale |
| 2025-02-25 | BUY | 234 | 5.480 | 5.720 | 5.696 | USD 1,333 | 6.55 |
| 2025-02-19 | SELL | -117 | 6.040 | 6.170 | 6.157 | USD -720 | 6.60 Profit of 52 on sale |
| 2025-02-13 | BUY | 348 | 6.050 | 6.210 | 6.194 | USD 2,156 | 6.64 |
| 2025-02-12 | BUY | 116 | 6.100 | 6.250 | 6.235 | USD 723 | 6.65 |
| 2025-02-11 | BUY | 464 | 6.030 | 6.090 | 6.084 | USD 2,823 | 6.66 |
| 2024-12-30 | SELL | -5,161 | 5.920 | 5.940 | 5.938 | USD -30,646 | 6.93 Profit of 5,117 on sale |
| 2024-11-18 | SELL | -1,938 | 6.180 | 6.200 | 6.198 | USD -12,012 | 7.09 Profit of 1,719 on sale |
| 2024-11-08 | SELL | -129 | 7.570 | 7.720 | 7.705 | USD -994 | 7.05 Loss of -84 on sale |
| 2024-10-21 | SELL | -131 | 6.880 | 6.990 | 6.979 | USD -914 | 0.00 Loss of -914 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 37,870 | 0 | 111,377 | 34.0% |
| 2025-09-18 | 29,756 | 0 | 93,332 | 31.9% |
| 2025-09-17 | 35,519 | 1,427 | 177,257 | 20.0% |
| 2025-09-16 | 62,086 | 6 | 246,005 | 25.2% |
| 2025-09-15 | 50,123 | 0 | 193,822 | 25.9% |
| 2025-09-12 | 33,910 | 1,000 | 139,684 | 24.3% |
| 2025-09-11 | 58,383 | 1 | 208,645 | 28.0% |
| 2025-09-10 | 74,610 | 0 | 218,196 | 34.2% |
| 2025-09-09 | 139,373 | 110 | 336,802 | 41.4% |
| 2025-09-08 | 68,559 | 0 | 192,119 | 35.7% |
| 2025-09-05 | 46,462 | 0 | 113,825 | 40.8% |
| 2025-09-04 | 69,322 | 105 | 203,050 | 34.1% |
| 2025-09-03 | 44,406 | 0 | 158,589 | 28.0% |
| 2025-09-02 | 123,838 | 0 | 322,331 | 38.4% |
| 2025-08-29 | 55,362 | 2,878 | 123,150 | 45.0% |
| 2025-08-28 | 44,590 | 0 | 102,920 | 43.3% |
| 2025-08-27 | 38,095 | 0 | 141,672 | 26.9% |
| 2025-08-26 | 49,798 | 0 | 147,044 | 33.9% |
| 2025-08-25 | 45,071 | 0 | 127,450 | 35.4% |
| 2025-08-22 | 75,310 | 2,549 | 269,856 | 27.9% |
| 2025-08-21 | 42,858 | 0 | 190,021 | 22.6% |
| 2025-08-20 | 30,076 | 433 | 99,007 | 30.4% |
| 2025-08-19 | 68,316 | 24 | 186,485 | 36.6% |
| 2025-08-18 | 122,654 | 0 | 233,599 | 52.5% |
| 2025-08-15 | 49,617 | 0 | 154,650 | 32.1% |
| 2025-08-14 | 37,161 | 340 | 146,701 | 25.3% |
| 2025-08-13 | 78,727 | 308 | 363,377 | 21.7% |
| 2025-08-12 | 69,162 | 292 | 237,228 | 29.2% |
| 2025-08-11 | 83,688 | 0 | 337,860 | 24.8% |
| 2025-08-08 | 114,564 | 12,258 | 294,317 | 38.9% |
| 2025-08-07 | 191,374 | 2,948 | 608,932 | 31.4% |
| 2025-08-06 | 332,909 | 432 | 553,403 | 60.2% |
| 2025-08-05 | 67,904 | 155 | 135,494 | 50.1% |
| 2025-08-04 | 31,129 | 0 | 73,009 | 42.6% |
| 2025-08-01 | 57,663 | 1,692 | 98,571 | 58.5% |
| 2025-07-31 | 39,810 | 0 | 87,615 | 45.4% |
| 2025-07-30 | 46,205 | 421 | 97,172 | 47.5% |
| 2025-07-29 | 91,895 | 0 | 156,408 | 58.8% |
| 2025-07-28 | 71,115 | 331 | 130,771 | 54.4% |
| 2025-07-25 | 62,349 | 141 | 101,623 | 61.4% |
| 2025-07-24 | 71,587 | 2,312 | 111,161 | 64.4% |
| 2025-07-23 | 48,005 | 13 | 120,299 | 39.9% |
| 2025-07-22 | 36,838 | 347 | 80,941 | 45.5% |
| 2025-07-21 | 66,051 | 2,000 | 93,840 | 70.4% |
| 2025-07-18 | 70,131 | 7 | 104,329 | 67.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.