| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | Scholar Rock Holding Corp |
| Ticker | SRRK(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US80706P1030 |
| LEI | 549300Z1FLPGL4OWJ459 |
| Date | Number of SRRK Shares Held | Base Market Value of SRRK Shares | Local Market Value of SRRK Shares | Change in SRRK Shares Held | Change in SRRK Base Value | Current Price per SRRK Share Held | Previous Price per SRRK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 62,532 | USD 1,925,360![]() | USD 1,925,360 | 0 | USD 88,795 | USD 30.79 | USD 29.37 |
| 2025-11-10 (Monday) | 62,532![]() | USD 1,836,565![]() | USD 1,836,565 | 160 | USD 30,896 | USD 29.37 | USD 28.95 |
| 2025-11-07 (Friday) | 62,372 | USD 1,805,669![]() | USD 1,805,669 | 0 | USD 9,355 | USD 28.95 | USD 28.8 |
| 2025-11-06 (Thursday) | 62,372![]() | USD 1,796,314![]() | USD 1,796,314 | 160 | USD 55,000 | USD 28.8 | USD 27.99 |
| 2025-11-05 (Wednesday) | 62,212 | USD 1,741,314![]() | USD 1,741,314 | 0 | USD -3,733 | USD 27.99 | USD 28.05 |
| 2025-11-04 (Tuesday) | 62,212![]() | USD 1,745,047![]() | USD 1,745,047 | 161 | USD -40,781 | USD 28.05 | USD 28.78 |
| 2025-11-03 (Monday) | 62,051 | USD 1,785,828![]() | USD 1,785,828 | 0 | USD -52,123 | USD 28.78 | USD 29.62 |
| 2025-10-31 (Friday) | 62,051 | USD 1,837,951![]() | USD 1,837,951 | 0 | USD 15,513 | USD 29.62 | USD 29.37 |
| 2025-10-30 (Thursday) | 62,051![]() | USD 1,822,438![]() | USD 1,822,438 | 805 | USD 29,768 | USD 29.37 | USD 29.27 |
| 2025-10-29 (Wednesday) | 61,246![]() | USD 1,792,670![]() | USD 1,792,670 | 322 | USD -27,739 | USD 29.27 | USD 29.88 |
| 2025-10-28 (Tuesday) | 60,924 | USD 1,820,409![]() | USD 1,820,409 | 0 | USD -37,773 | USD 29.88 | USD 30.5 |
| 2025-10-27 (Monday) | 60,924 | USD 1,858,182![]() | USD 1,858,182 | 0 | USD 49,958 | USD 30.5 | USD 29.68 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 160 | 29.370* | 33.75 | |||
| 2025-11-06 | BUY | 160 | 28.800* | 33.80 | |||
| 2025-11-04 | BUY | 161 | 28.050* | 33.87 | |||
| 2025-10-30 | BUY | 805 | 30.150 | 28.950 | 29.070 | USD 23,401 | 33.94 |
| 2025-10-29 | BUY | 322 | 29.270 | 29.790 | 29.738 | USD 9,576 | 33.97 |
| 2025-10-22 | SELL | -640 | 28.520 | 29.350 | 29.267 | USD -18,731 | 34.10 Profit of 3,093 on sale |
| 2025-10-20 | BUY | 320 | 27.920 | 28.450 | 28.397 | USD 9,087 | 34.17 |
| 2025-10-17 | BUY | 800 | 27.940 | 29.440 | 29.290 | USD 23,432 | 34.21 |
| 2025-10-15 | BUY | 1,280 | 32.400 | 33.680 | 33.552 | USD 42,947 | 34.22 |
| 2025-10-03 | BUY | 1,106 | 37.470 | 37.656 | 37.637 | USD 41,627 | 34.21 |
| 2025-10-02 | BUY | 158 | 35.190 | 35.845 | 35.780 | USD 5,653 | 34.21 |
| 2025-09-30 | BUY | 316 | 37.240 | 38.545 | 38.414 | USD 12,139 | 34.19 |
| 2025-09-26 | BUY | 316 | 38.750 | 39.080 | 39.047 | USD 12,339 | 34.13 |
| 2025-09-25 | BUY | 316 | 34.490 | 35.700 | 35.579 | USD 11,243 | 34.13 |
| 2025-09-18 | BUY | 165 | 32.480 | 33.090 | 33.029 | USD 5,450 | 34.14 |
| 2025-09-17 | BUY | 495 | 31.950 | 33.860 | 33.669 | USD 16,666 | 34.15 |
| 2025-07-17 | SELL | -330 | 42.860 | 42.950 | 42.941 | USD -14,171 | 34.02 Loss of -2,943 on sale |
| 2025-07-16 | BUY | 718 | 41.150 | 41.170 | 41.168 | USD 29,559 | 33.98 |
| 2025-07-11 | SELL | -1,296 | 37.440 | 38.030 | 37.971 | USD -49,210 | 33.89 Loss of -5,288 on sale |
| 2025-07-02 | BUY | 8,965 | 35.550 | 35.760 | 35.739 | USD 320,400 | 33.82 |
| 2025-06-25 | BUY | 324 | 35.810 | 36.235 | 36.193 | USD 11,726 | 33.76 |
| 2025-06-20 | BUY | 1,498 | 34.040 | 36.900 | 36.614 | USD 54,848 | 33.77 |
| 2025-06-11 | BUY | 316 | 33.010 | 34.740 | 34.567 | USD 10,923 | 33.78 |
| 2025-06-10 | BUY | 316 | 34.420 | 34.730 | 34.699 | USD 10,965 | 33.78 |
| 2025-06-04 | SELL | -158 | 30.820 | 31.865 | 31.760 | USD -5,018 | 33.79 Profit of 321 on sale |
| 2025-04-23 | BUY | 157 | 32.520 | 33.400 | 33.312 | USD 5,230 | 34.61 |
| 2025-04-10 | SELL | -1,256 | 26.310 | 26.790 | 26.742 | USD -33,588 | 35.12 Profit of 10,519 on sale |
| 2025-04-08 | SELL | -157 | 24.470 | 27.980 | 27.629 | USD -4,338 | 35.33 Profit of 1,209 on sale |
| 2025-04-07 | SELL | -157 | 26.040 | 27.810 | 27.633 | USD -4,338 | 35.44 Profit of 1,226 on sale |
| 2025-04-04 | SELL | -790 | 26.900 | 30.005 | 29.694 | USD -23,459 | 35.54 Profit of 4,618 on sale |
| 2025-04-01 | BUY | 1,379 | 30.060 | 32.420 | 32.184 | USD 44,382 | 35.64 |
| 2025-03-31 | SELL | -465 | 32.150 | 32.910 | 32.834 | USD -15,268 | 35.69 Profit of 1,326 on sale |
| 2025-03-21 | BUY | 2,530 | 33.050 | 33.990 | 33.896 | USD 85,757 | 35.89 |
| 2025-03-14 | SELL | -2,352 | 34.600 | 36.340 | 36.166 | USD -85,062 | 36.01 Loss of -361 on sale |
| 2025-03-07 | SELL | -294 | 36.000 | 36.985 | 36.887 | USD -10,845 | 36.07 Loss of -239 on sale |
| 2025-03-04 | SELL | -147 | 37.090 | 37.770 | 37.702 | USD -5,542 | 36.06 Loss of -242 on sale |
| 2025-02-25 | BUY | 294 | 36.350 | 37.310 | 37.214 | USD 10,941 | 35.99 |
| 2025-02-19 | SELL | -147 | 38.010 | 38.210 | 38.190 | USD -5,614 | 35.84 Loss of -346 on sale |
| 2025-02-13 | BUY | 441 | 37.630 | 37.950 | 37.918 | USD 16,722 | 35.73 |
| 2025-02-12 | BUY | 147 | 37.190 | 37.240 | 37.235 | USD 5,474 | 35.70 |
| 2025-02-11 | BUY | 588 | 37.030 | 38.510 | 38.362 | USD 22,557 | 35.67 |
| 2024-12-30 | BUY | 2,247 | 42.910 | 44.540 | 44.377 | USD 99,715 | 32.94 |
| 2024-11-18 | SELL | -2,055 | 26.380 | 26.740 | 26.704 | USD -54,877 | 29.05 Profit of 4,815 on sale |
| 2024-11-08 | SELL | -137 | 29.080 | 29.265 | 29.246 | USD -4,007 | 29.22 Loss of -4 on sale |
| 2024-10-21 | SELL | -137 | 29.960 | 31.090 | 30.977 | USD -4,244 | 0.00 Loss of -4,244 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 368,844 | 0 | 989,546 | 37.3% |
| 2025-09-18 | 436,648 | 22,844 | 850,067 | 51.4% |
| 2025-09-17 | 382,884 | 9,359 | 810,486 | 47.2% |
| 2025-09-16 | 464,042 | 555 | 996,450 | 46.6% |
| 2025-09-15 | 570,788 | 6 | 1,099,891 | 51.9% |
| 2025-09-12 | 234,616 | 0 | 456,656 | 51.4% |
| 2025-09-11 | 210,536 | 0 | 661,932 | 31.8% |
| 2025-09-10 | 411,726 | 0 | 801,233 | 51.4% |
| 2025-09-09 | 247,278 | 200 | 623,585 | 39.7% |
| 2025-09-08 | 335,417 | 0 | 665,849 | 50.4% |
| 2025-09-05 | 372,119 | 375 | 857,583 | 43.4% |
| 2025-09-04 | 711,042 | 1,400 | 1,495,368 | 47.5% |
| 2025-09-03 | 403,297 | 0 | 829,905 | 48.6% |
| 2025-09-02 | 383,307 | 520 | 837,226 | 45.8% |
| 2025-08-29 | 297,598 | 0 | 661,420 | 45.0% |
| 2025-08-28 | 200,965 | 0 | 359,356 | 55.9% |
| 2025-08-27 | 211,959 | 0 | 481,074 | 44.1% |
| 2025-08-26 | 256,803 | 11,292 | 575,597 | 44.6% |
| 2025-08-25 | 480,385 | 1,668 | 893,685 | 53.8% |
| 2025-08-22 | 519,160 | 2,153 | 922,191 | 56.3% |
| 2025-08-21 | 592,474 | 0 | 749,138 | 79.1% |
| 2025-08-20 | 1,215,245 | 16,654 | 2,243,237 | 54.2% |
| 2025-08-19 | 331,609 | 0 | 401,308 | 82.6% |
| 2025-08-18 | 736,892 | 22,308 | 1,289,441 | 57.1% |
| 2025-08-15 | 538,788 | 58 | 751,073 | 71.7% |
| 2025-08-14 | 309,827 | 0 | 400,153 | 77.4% |
| 2025-08-13 | 268,844 | 0 | 636,900 | 42.2% |
| 2025-08-12 | 265,314 | 0 | 505,813 | 52.5% |
| 2025-08-11 | 262,859 | 0 | 448,313 | 58.6% |
| 2025-08-08 | 246,735 | 8,051 | 676,895 | 36.5% |
| 2025-08-07 | 798,399 | 29,684 | 1,571,471 | 50.8% |
| 2025-08-06 | 1,505,467 | 13,686 | 2,486,178 | 60.6% |
| 2025-08-05 | 487,195 | 0 | 963,275 | 50.6% |
| 2025-08-04 | 169,899 | 0 | 310,508 | 54.7% |
| 2025-08-01 | 327,207 | 0 | 697,599 | 46.9% |
| 2025-07-31 | 181,171 | 0 | 269,624 | 67.2% |
| 2025-07-30 | 279,425 | 100 | 354,663 | 78.8% |
| 2025-07-29 | 227,068 | 74 | 378,147 | 60.0% |
| 2025-07-28 | 215,681 | 18 | 412,455 | 52.3% |
| 2025-07-25 | 218,646 | 110 | 357,105 | 61.2% |
| 2025-07-24 | 120,676 | 0 | 305,662 | 39.5% |
| 2025-07-23 | 248,686 | 114 | 603,969 | 41.2% |
| 2025-07-22 | 369,564 | 0 | 782,795 | 47.2% |
| 2025-07-21 | 461,868 | 7 | 687,706 | 67.2% |
| 2025-07-18 | 516,247 | 1,567 | 739,498 | 69.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.