Portfolio Holdings Detail for ISIN IE00BDZVHG35
| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
Holdings detail for THRD
| Stock Name | Third Harmonic Bio Inc. |
| Ticker | THRD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US88427A1079 |
Show aggregate THRD holdings
News associated with THRD
- Pre-Market Most Active for Feb 11, 2025 : SMCI, TSLL, NVDA, FLNC, THRD, BBAI, SCHW, SHOP, SQQQ, ACHR, SLQT, BABA
- The NASDAQ 100 Pre-Market Indicator is down -112.28 to 21,644.45. The total Pre-Market volume is currently 62,105,394 shares traded.The following are the most active stocks for the pre-market session: Super Micro Computer, Inc. (SMCI) is -1.78 at $40.87, with 6,574,511 shares tr - 2025-02-11 13:29:56
iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) THRD holdings
| Date | Number of THRD Shares Held | Base Market Value of THRD Shares | Local Market Value of THRD Shares | Change in THRD Shares Held | Change in THRD Base Value | Current Price per THRD Share Held | Previous Price per THRD Share Held |
|---|
| 2025-05-08 (Thursday) | 20,651 | USD 106,353 | USD 106,353 | 0 | USD 207 | USD 5.15002 | USD 5.13999 |
| 2025-05-07 (Wednesday) | 20,651 | USD 106,146 | USD 106,146 | 0 | USD -207 | USD 5.13999 | USD 5.15002 |
| 2025-05-06 (Tuesday) | 20,651 | USD 106,353 | USD 106,353 | 0 | USD -206 | USD 5.15002 | USD 5.15999 |
| 2025-05-05 (Monday) | 20,651 | USD 106,559 | USD 106,559 | 0 | USD -207 | USD 5.15999 | USD 5.17002 |
| 2025-05-02 (Friday) | 20,651 | USD 106,766 | USD 106,766 | 0 | USD 207 | USD 5.17002 | USD 5.15999 |
| 2025-05-01 (Thursday) | 20,651 | USD 106,559 | USD 106,559 | 0 | USD -207 | USD 5.15999 | USD 5.17002 |
| 2025-04-30 (Wednesday) | 20,651 | USD 106,766 | USD 106,766 | 0 | USD 413 | USD 5.17002 | USD 5.15002 |
| 2025-04-29 (Tuesday) | 20,651 | USD 106,353 | USD 106,353 | 0 | USD 0 | USD 5.15002 | USD 5.15002 |
| 2025-04-28 (Monday) | 20,651 | USD 106,353 | USD 106,353 | 0 | USD 207 | USD 5.15002 | USD 5.13999 |
| 2025-04-25 (Friday) | 20,651 | USD 106,146 | USD 106,146 | 0 | USD 0 | USD 5.13999 | USD 5.13999 |
| 2025-04-24 (Thursday) | 20,651 | USD 106,146 | USD 106,146 | 0 | USD -207 | USD 5.13999 | USD 5.15002 |
| 2025-04-23 (Wednesday) | 20,651 | USD 106,353 | USD 106,353 | 75 | USD 181 | USD 5.15002 | USD 5.15999 |
| 2025-04-22 (Tuesday) | 20,576 | USD 106,172 | USD 106,172 | 0 | USD 206 | USD 5.15999 | USD 5.14998 |
| 2025-04-21 (Monday) | 20,576 | USD 105,966 | USD 105,966 | 0 | USD -206 | USD 5.14998 | USD 5.15999 |
| 2025-04-18 (Friday) | 20,576 | USD 106,172 | USD 106,172 | 0 | USD 0 | USD 5.15999 | USD 5.15999 |
| 2025-04-17 (Thursday) | 20,576 | USD 106,172 | USD 106,172 | 0 | USD 617 | USD 5.15999 | USD 5.13001 |
| 2025-04-16 (Wednesday) | 20,576 | USD 105,555 | USD 105,555 | 0 | USD 206 | USD 5.13001 | USD 5.11999 |
| 2025-04-15 (Tuesday) | 20,576 | USD 105,349 | USD 105,349 | 0 | USD 617 | USD 5.11999 | USD 5.09001 |
| 2025-04-14 (Monday) | 20,576 | USD 104,732 | USD 104,732 | 0 | USD 29,835 | USD 5.09001 | USD 3.64002 |
| 2025-04-11 (Friday) | 20,576 | USD 74,897 | USD 74,897 | 0 | USD 3,498 | USD 3.64002 | USD 3.47001 |
| 2025-04-10 (Thursday) | 20,576 | USD 71,399 | USD 71,399 | -600 | USD -2,717 | USD 3.47001 | USD 3.5 |
| 2025-04-09 (Wednesday) | 21,176 | USD 74,116 | USD 74,116 | 0 | USD 1,059 | USD 3.5 | USD 3.44999 |
| 2025-04-08 (Tuesday) | 21,176 | USD 73,057 | USD 73,057 | -75 | USD -46 | USD 3.44999 | USD 3.43998 |
| 2025-04-07 (Monday) | 21,251 | USD 73,103 | USD 73,103 | -75 | USD -1,111 | USD 3.43998 | USD 3.47998 |
| 2025-04-04 (Friday) | 21,326 | USD 74,214 | USD 74,214 | -375 | USD -2,825 | USD 3.47998 | USD 3.55002 |
| 2025-04-02 (Wednesday) | 21,701 | USD 77,039 | USD 77,039 | 0 | USD 4,124 | USD 3.55002 | USD 3.35998 |
| 2025-04-01 (Tuesday) | 21,701 | USD 72,915 | USD 72,915 | 300 | USD -1,346 | USD 3.35998 | USD 3.46998 |
| 2025-03-31 (Monday) | 21,401 | USD 74,261 | USD 74,261 | -225 | USD -1,646 | USD 3.46998 | USD 3.50999 |
| 2025-03-28 (Friday) | 21,626 | USD 75,907 | USD 75,907 | 0 | USD 432 | USD 3.50999 | USD 3.49001 |
| 2025-03-27 (Thursday) | 21,626 | USD 75,475 | USD 75,475 | 0 | USD -865 | USD 3.49001 | USD 3.53001 |
| 2025-03-26 (Wednesday) | 21,626 | USD 76,340 | USD 76,340 | 0 | USD 216 | USD 3.53001 | USD 3.52002 |
| 2025-03-25 (Tuesday) | 21,626 | USD 76,124 | USD 76,124 | 0 | USD -2,162 | USD 3.52002 | USD 3.61999 |
| 2025-03-24 (Monday) | 21,626 | USD 78,286 | USD 78,286 | 0 | USD 2,595 | USD 3.61999 | USD 3.5 |
| 2025-03-21 (Friday) | 21,626 | USD 75,691 | USD 75,691 | 0 | USD -1,081 | USD 3.5 | USD 3.54999 |
| 2025-03-20 (Thursday) | 21,626 | USD 76,772 | USD 76,772 | 0 | USD 432 | USD 3.54999 | USD 3.53001 |
| 2025-03-19 (Wednesday) | 21,626 | USD 76,340 | USD 76,340 | 0 | USD 649 | USD 3.53001 | USD 3.5 |
| 2025-03-18 (Tuesday) | 21,626 | USD 75,691 | USD 75,691 | 0 | USD 433 | USD 3.5 | USD 3.47998 |
| 2025-03-17 (Monday) | 21,626 | USD 75,258 | USD 75,258 | 0 | USD 1,081 | USD 3.47998 | USD 3.42999 |
| 2025-03-14 (Friday) | 21,626 | USD 74,177 | USD 74,177 | -1,200 | USD -4,573 | USD 3.42999 | USD 3.45001 |
| 2025-03-13 (Thursday) | 22,826 | USD 78,750 | USD 78,750 | 0 | USD -1,369 | USD 3.45001 | USD 3.50999 |
| 2025-03-12 (Wednesday) | 22,826 | USD 80,119 | USD 80,119 | 0 | USD 456 | USD 3.50999 | USD 3.49001 |
| 2025-03-11 (Tuesday) | 22,826 | USD 79,663 | USD 79,663 | 0 | USD 913 | USD 3.49001 | USD 3.45001 |
| 2025-03-10 (Monday) | 22,826 | USD 78,750 | USD 78,750 | 0 | USD -1,141 | USD 3.45001 | USD 3.5 |
| 2025-03-07 (Friday) | 22,826 | USD 79,891 | USD 79,891 | -150 | USD -2,593 | USD 3.5 | USD 3.59001 |
| 2025-03-06 (Thursday) | 22,976 | USD 82,484 | USD 82,484 | 0 | USD 460 | USD 3.59001 | USD 3.56999 |
| 2025-03-05 (Wednesday) | 22,976 | USD 82,024 | USD 82,024 | 0 | USD 459 | USD 3.56999 | USD 3.55001 |
| 2025-03-04 (Tuesday) | 22,976 | USD 81,565 | USD 81,565 | -75 | USD 2,270 | USD 3.55001 | USD 3.43998 |
| 2025-03-03 (Monday) | 23,051 | USD 79,295 | USD 79,295 | 0 | USD -231 | USD 3.43998 | USD 3.45 |
| 2025-02-28 (Friday) | 23,051 | USD 79,526 | USD 79,526 | 0 | USD 692 | USD 3.45 | USD 3.41998 |
| 2025-02-27 (Thursday) | 23,051 | USD 78,834 | USD 78,834 | 0 | USD -1,614 | USD 3.41998 | USD 3.49 |
| 2025-02-26 (Wednesday) | 23,051 | USD 80,448 | USD 80,448 | 0 | USD 692 | USD 3.49 | USD 3.45998 |
| 2025-02-25 (Tuesday) | 23,051 | USD 79,756 | USD 79,756 | 150 | USD 290 | USD 3.45998 | USD 3.46998 |
| 2025-02-24 (Monday) | 22,901 | USD 79,466 | USD 79,466 | 0 | USD 0 | USD 3.46998 | USD 3.46998 |
| 2025-02-21 (Friday) | 22,901 | USD 79,466 | USD 79,466 | 0 | USD -2,520 | USD 3.46998 | USD 3.58002 |
| 2025-02-20 (Thursday) | 22,901 | USD 81,986 | USD 81,986 | 0 | USD 0 | USD 3.58002 | USD 3.58002 |
| 2025-02-19 (Wednesday) | 22,901 | USD 81,986 | USD 81,986 | -75 | USD 1,800 | USD 3.58002 | USD 3.48999 |
| 2025-02-18 (Tuesday) | 22,976 | USD 80,186 | USD 80,186 | 0 | USD -2,528 | USD 3.48999 | USD 3.60002 |
| 2025-02-17 (Monday) | 22,976 | USD 82,714 | USD 82,714 | 0 | USD 0 | USD 3.60002 | USD 3.60002 |
| 2025-02-14 (Friday) | 22,976 | USD 82,714 | USD 82,714 | 0 | USD 3,906 | USD 3.60002 | USD 3.43001 |
| 2025-02-13 (Thursday) | 22,976 | USD 78,808 | USD 78,808 | 225 | USD -1,958 | USD 3.43001 | USD 3.55 |
| 2025-02-12 (Wednesday) | 22,751 | USD 80,766 | USD 80,766 | 375 | USD 8,044 | USD 3.55 | USD 3.25 |
| 2025-02-11 (Tuesday) | 22,376 | USD 72,722 | USD 72,722 | 0 | USD -31,326 | USD 3.25 | USD 4.64998 |
| 2025-02-10 (Monday) | 22,376 | USD 104,048 | USD 104,048 | 0 | USD -4,476 | USD 4.64998 | USD 4.85002 |
| 2025-02-07 (Friday) | 22,376 | USD 108,524 | USD 108,524 | 0 | USD -6,041 | USD 4.85002 | USD 5.11999 |
| 2025-02-06 (Thursday) | 22,376 | USD 114,565 | USD 114,565 | 0 | USD 10,740 | USD 5.11999 | USD 4.64002 |
| 2025-02-05 (Wednesday) | 22,376 | USD 103,825 | USD 103,825 | 0 | USD -5,817 | USD 4.64002 | USD 4.89998 |
| 2025-02-04 (Tuesday) | 22,376 | USD 109,642 | USD 109,642 | 0 | USD -2,909 | USD 4.89998 | USD 5.02999 |
| 2025-02-03 (Monday) | 22,376 | USD 112,551 | USD 112,551 | 0 | USD -5,147 | USD 5.02999 | USD 5.26001 |
| 2025-01-31 (Friday) | 22,376 | USD 117,698 | USD 117,698 | 0 | USD -2,014 | USD 5.26001 | USD 5.35002 |
| 2025-01-30 (Thursday) | 22,376 | USD 119,712 | USD 119,712 | 0 | USD 3,357 | USD 5.35002 | USD 5.19999 |
| 2025-01-29 (Wednesday) | 22,376 | USD 116,355 | USD 116,355 | 0 | USD -2,014 | USD 5.19999 | USD 5.29 |
| 2025-01-28 (Tuesday) | 22,376 | USD 118,369 | USD 118,369 | 0 | USD -783 | USD 5.29 | USD 5.32499 |
| 2025-01-27 (Monday) | 22,376 | USD 119,152 | USD 119,152 | 0 | USD -2,126 | USD 5.32499 | USD 5.42 |
| 2025-01-24 (Friday) | 22,376 | USD 121,278 | USD 121,278 | 0 | USD -8,279 | USD 5.42 | USD 5.79 |
| 2025-01-23 (Thursday) | 22,376 | USD 129,557 | USD 129,557 | 0 | USD -1,119 | USD 5.79 | USD 5.84001 |
| 2025-01-22 (Wednesday) | 22,376 | USD 130,676 | USD 130,676 | | | | |
| 2025-01-21 (Tuesday) | 22,376 | USD 134,256 | USD 134,256 | | | | |
| 2025-01-20 (Monday) | 22,376 | USD 129,557 | USD 129,557 | | | | |
| 2025-01-17 (Friday) | 22,376 | USD 129,557 | USD 129,557 | | | | |
| 2025-01-16 (Thursday) | 22,076 | USD 125,392 | USD 125,392 | | | | |
| 2025-01-15 (Wednesday) | 21,776 | USD 130,656 | USD 130,656 | | | | |
| 2025-01-14 (Tuesday) | 21,776 | USD 130,438 | USD 130,438 | | | | |
| 2025-01-13 (Monday) | 21,776 | USD 141,980 | USD 141,980 | | | | |
| 2025-01-10 (Friday) | 21,776 | USD 181,830 | USD 181,830 | | | | |
| 2025-01-09 (Thursday) | 21,924 | USD 236,560 | USD 236,560 | | | | |
| 2025-01-09 (Thursday) | 21,924 | USD 236,560 | USD 236,560 | | | | |
| 2025-01-09 (Thursday) | 21,924 | USD 236,560 | USD 236,560 | | | | |
| 2025-01-08 (Wednesday) | 21,924 | USD 236,560 | USD 236,560 | | | | |
| 2025-01-08 (Wednesday) | 21,924 | USD 236,560 | USD 236,560 | | | | |
| 2025-01-08 (Wednesday) | 21,924 | USD 236,560 | USD 236,560 | | | | |
| 2025-01-02 (Thursday) | 22,224 | USD 245,353 | USD 245,353 | 0 | USD 14,668 | USD 11.04 | USD 10.38 |
| 2024-12-30 (Monday) | 22,224 | USD 230,685 | USD 230,685 | -375 | USD -53,836 | USD 10.38 | USD 12.59 |
| 2024-12-10 (Tuesday) | 22,599 | USD 284,521 | USD 284,521 | 0 | USD 7,457 | USD 12.59 | USD 12.26 |
| 2024-12-09 (Monday) | 22,599 | USD 277,064 | USD 277,064 | 0 | USD 12,656 | USD 12.26 | USD 11.7 |
| 2024-12-06 (Friday) | 22,599 | USD 264,408 | USD 264,408 | 0 | USD 15,141 | USD 11.7 | USD 11.03 |
| 2024-12-05 (Thursday) | 22,599 | USD 249,267 | USD 249,267 | 0 | USD -9,492 | USD 11.03 | USD 11.45 |
| 2024-12-04 (Wednesday) | 22,599 | USD 258,759 | USD 258,759 | 0 | USD 7,232 | USD 11.45 | USD 11.13 |
| 2024-12-03 (Tuesday) | 22,599 | USD 251,527 | USD 251,527 | 0 | USD -29,153 | USD 11.13 | USD 12.42 |
| 2024-12-02 (Monday) | 22,599 | USD 280,680 | USD 280,680 | 0 | USD -7,683 | USD 12.42 | USD 12.76 |
| 2024-11-29 (Friday) | 22,599 | USD 288,363 | USD 288,363 | 0 | USD -7,910 | USD 12.76 | USD 13.11 |
| 2024-11-28 (Thursday) | 22,599 | USD 296,273 | USD 296,273 | 0 | USD 0 | USD 13.11 | USD 13.11 |
| 2024-11-27 (Wednesday) | 22,599 | USD 296,273 | USD 296,273 | 0 | USD 4,068 | USD 13.11 | USD 12.93 |
| 2024-11-26 (Tuesday) | 22,599 | USD 292,205 | USD 292,205 | 0 | USD 11,073 | USD 12.93 | USD 12.44 |
| 2024-11-25 (Monday) | 22,599 | USD 281,132 | USD 281,132 | 0 | USD -678 | USD 12.44 | USD 12.47 |
| 2024-11-22 (Friday) | 22,599 | USD 281,810 | USD 281,810 | 0 | USD 23,051 | USD 12.47 | USD 11.45 |
| 2024-11-21 (Thursday) | 22,599 | USD 258,759 | USD 258,759 | 0 | USD -3,841 | USD 11.45 | USD 11.62 |
| 2024-11-20 (Wednesday) | 22,599 | USD 262,600 | USD 262,600 | 0 | USD -18,984 | USD 11.62 | USD 12.46 |
| 2024-11-19 (Tuesday) | 22,599 | USD 281,584 | USD 281,584 | 0 | USD 21,695 | USD 12.46 | USD 11.5 |
| 2024-11-18 (Monday) | 22,599 | USD 259,889 | USD 259,889 | -1,098 | USD -96,514 | USD 11.5 | USD 15.04 |
| 2024-11-12 (Tuesday) | 23,697 | USD 356,403 | USD 356,403 | 0 | USD 948 | USD 15.04 | USD 15 |
| 2024-11-08 (Friday) | 23,697 | USD 355,455 | USD 355,455 | -74 | USD 24,325 | USD 15 | USD 13.93 |
| 2024-11-07 (Thursday) | 23,771 | USD 331,130 | USD 331,130 | 0 | USD 15,689 | USD 13.93 | USD 13.27 |
| 2024-11-06 (Wednesday) | 23,771 | USD 315,441 | USD 315,441 | 0 | USD 20,205 | USD 13.27 | USD 12.42 |
| 2024-11-05 (Tuesday) | 23,771 | USD 295,236 | USD 295,236 | 0 | USD 7,488 | USD 12.42 | USD 12.105 |
| 2024-11-04 (Monday) | 23,771 | USD 287,748 | USD 287,748 | 0 | USD -52,890 | USD 12.105 | USD 14.33 |
| 2024-11-01 (Friday) | 23,771 | USD 340,638 | USD 340,638 | 0 | USD 12,836 | USD 14.33 | USD 13.79 |
| 2024-10-31 (Thursday) | 23,771 | USD 327,802 | USD 327,802 | 0 | USD -9,508 | USD 13.79 | USD 14.19 |
| 2024-10-30 (Wednesday) | 23,771 | USD 337,310 | USD 337,310 | 0 | USD -9,271 | USD 14.19 | USD 14.58 |
| 2024-10-29 (Tuesday) | 23,771 | USD 346,581 | USD 346,581 | 0 | USD 1,901 | USD 14.58 | USD 14.5 |
| 2024-10-28 (Monday) | 23,771 | USD 344,680 | USD 344,680 | 0 | USD 32,091 | USD 14.5 | USD 13.15 |
| 2024-10-25 (Friday) | 23,771 | USD 312,589 | USD 312,589 | 0 | USD 1,902 | USD 13.15 | USD 13.07 |
| 2024-10-24 (Thursday) | 23,771 | USD 310,687 | USD 310,687 | 0 | USD 2,615 | USD 13.07 | USD 12.96 |
| 2024-10-23 (Wednesday) | 23,771 | USD 308,072 | USD 308,072 | 0 | USD -10,222 | USD 12.96 | USD 13.39 |
| 2024-10-22 (Tuesday) | 23,771 | USD 318,294 | USD 318,294 | 0 | USD 3,804 | USD 13.39 | USD 13.23 |
| 2024-10-21 (Monday) | 23,771 | USD 314,490 | USD 314,490 | -75 | USD -6,477 | USD 13.23 | USD 13.46 |
| 2024-10-18 (Friday) | 23,846 | USD 320,967 | USD 320,967 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of THRD by Blackrock for IE00BDZVHG35
Show aggregate share trades of THRD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | BUY | 75 | | | 5.150* | | 7.14 |
| 2025-04-10 | SELL | -600 | | | 3.470* | | 7.38 Profit of 4,429 on sale |
| 2025-04-08 | SELL | -75 | | | 3.450* | | 7.47 Profit of 560 on sale |
| 2025-04-07 | SELL | -75 | | | 3.440* | | 7.52 Profit of 564 on sale |
| 2025-04-04 | SELL | -375 | | | 3.480* | | 7.57 Profit of 2,837 on sale |
| 2025-04-01 | BUY | 300 | | | 3.360* | | 7.66 |
| 2025-03-31 | SELL | -225 | | | 3.470* | | 7.72 Profit of 1,736 on sale |
| 2025-03-14 | SELL | -1,200 | | | 3.430* | | 8.37 Profit of 10,040 on sale |
| 2025-03-07 | SELL | -150 | | | 3.500* | | 8.74 Profit of 1,311 on sale |
| 2025-03-04 | SELL | -75 | | | 3.550* | | 8.98 Profit of 674 on sale |
| 2025-02-25 | BUY | 150 | | | 3.460* | | 9.46 |
| 2025-02-19 | SELL | -75 | | | 3.580* | | 9.90 Profit of 742 on sale |
| 2025-02-13 | BUY | 225 | | | 3.430* | | 10.41 |
| 2025-02-12 | BUY | 375 | | | 3.550* | | 10.55 |
| 2024-12-30 | SELL | -375 | | | 10.380* | | 12.89 Profit of 4,834 on sale |
| 2024-11-18 | SELL | -1,098 | | | 11.500* | | 13.68 Profit of 15,026 on sale |
| 2024-11-08 | SELL | -74 | | | 15.000* | | 13.49 Profit of 999 on sale |
| 2024-10-21 | SELL | -75 | | | 13.230* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of THRD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 25,919 | 0 | 117,384 | 22.1% |
| 2025-05-08 | 24,536 | 0 | 51,957 | 47.2% |
| 2025-05-07 | 29,155 | 0 | 88,457 | 33.0% |
| 2025-05-06 | 54,333 | 0 | 175,181 | 31.0% |
| 2025-05-05 | 22,654 | 0 | 108,835 | 20.8% |
| 2025-05-02 | 10,545 | 0 | 155,883 | 6.8% |
| 2025-05-01 | 35,189 | 0 | 80,281 | 43.8% |
| 2025-04-30 | 26,507 | 0 | 90,837 | 29.2% |
| 2025-04-29 | 26,376 | 0 | 62,762 | 42.0% |
| 2025-04-28 | 30,665 | 0 | 109,592 | 28.0% |
| 2025-04-25 | 21,959 | 0 | 55,893 | 39.3% |
| 2025-04-24 | 21,819 | 0 | 78,360 | 27.8% |
| 2025-04-23 | 29,707 | 1 | 143,453 | 20.7% |
| 2025-04-22 | 27,707 | 0 | 119,308 | 23.2% |
| 2025-04-21 | 62,704 | 0 | 290,879 | 21.6% |
| 2025-04-17 | 15,914 | 0 | 136,878 | 11.6% |
| 2025-04-16 | 19,143 | 845 | 296,643 | 6.5% |
| 2025-04-15 | 52,416 | 3,850 | 183,528 | 28.6% |
| 2025-04-14 | 945,543 | 36,722 | 4,341,577 | 21.8% |
| 2025-04-11 | 31,820 | 0 | 64,397 | 49.4% |
| 2025-04-10 | 22,980 | 0 | 31,686 | 72.5% |
| 2025-04-09 | 45,990 | 0 | 126,363 | 36.4% |
| 2025-04-08 | 90,492 | 0 | 126,222 | 71.7% |
| 2025-04-07 | 65,323 | 0 | 126,819 | 51.5% |
| 2025-04-04 | 140,711 | 0 | 304,350 | 46.2% |
| 2025-04-03 | 59,547 | 0 | 117,110 | 50.8% |
| 2025-04-02 | 104,142 | 255 | 160,505 | 64.9% |
| 2025-04-01 | 80,141 | 250 | 112,390 | 71.3% |
| 2025-03-31 | 129,661 | 0 | 210,107 | 61.7% |
| 2025-03-28 | 60,709 | 0 | 109,165 | 55.6% |
| 2025-03-27 | 54,307 | 0 | 65,113 | 83.4% |
| 2025-03-26 | 76,540 | 500 | 123,093 | 62.2% |
| 2025-03-25 | 57,265 | 0 | 87,448 | 65.5% |
| 2025-03-24 | 76,712 | 0 | 121,723 | 63.0% |
| 2025-03-21 | 51,593 | 0 | 86,685 | 59.5% |
| 2025-03-20 | 61,626 | 0 | 90,199 | 68.3% |
| 2025-03-19 | 83,090 | 0 | 125,654 | 66.1% |
| 2025-03-18 | 105,571 | 11 | 171,542 | 61.5% |
| 2025-03-17 | 81,507 | 0 | 161,746 | 50.4% |
| 2025-03-14 | 237,602 | 0 | 321,725 | 73.9% |
| 2025-03-13 | 84,493 | 0 | 127,935 | 66.0% |
| 2025-03-12 | 43,310 | 0 | 101,164 | 42.8% |
| 2025-03-11 | 72,397 | 319 | 186,690 | 38.8% |
| 2025-03-10 | 78,158 | 272 | 140,742 | 55.5% |
| 2025-03-07 | 43,456 | 0 | 84,658 | 51.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.