Portfolio Holdings Detail for ISIN IE00BDZVHG35
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerBTEE(USD) LSE
ETF TickerBTEE.L(GBP) LSE

Holdings detail for VERV

Stock NameVerve Therapeutics Inc
TickerVERV(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92539P1012

Show aggregate VERV holdings

News associated with VERV

Invesco Ltd. Buys 3,080 Shares of Verve Therapeutics, Inc. (NASDAQ:VERV)
Invesco Ltd. raised its stake in shares of Verve Therapeutics, Inc. (NASDAQ:VERV – Free Report) by 5.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 57,140 shares of the company’s stock after purchasing an additional 3,080 shares during the period. Invesco Ltd.’s holdings in Verve Therapeutics were worth $322,000 as of its most recent […] - 2025-05-05 07:38:47
1 Beaten-Down Stock That Could Skyrocket By 321%, According to Wall Street
Equity markets have been volatile this year due to macroeconomic and geopolitical factors. Many of the world's largest corporations haven't escaped the sell-off, and it's hard to predict what's next. Even so, Wall Street has high hopes for some companies. Take Verve Therapeutics - 2025-04-29 11:53:00
Verve Therapeutics, Inc. (NASDAQ:VERV) Shares Sold by Bank of Montreal Can
Bank of Montreal Can trimmed its stake in Verve Therapeutics, Inc. (NASDAQ:VERV – Free Report) by 12.2% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 44,139 shares of the company’s stock after selling 6,131 shares during the quarter. Bank of Montreal Can owned about […] - 2025-04-25 07:36:51
Geode Capital Management LLC Increases Stock Holdings in Verve Therapeutics, Inc. (NASDAQ:VERV)
Geode Capital Management LLC increased its holdings in shares of Verve Therapeutics, Inc. (NASDAQ:VERV – Free Report) by 1.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,625,780 shares of the company’s stock after buying an additional 25,093 shares during the quarter. […] - 2025-04-24 07:58:47
Verve Therapeutics, Inc. (NASDAQ:VERV) Receives $25.75 Average Price Target from Brokerages
Verve Therapeutics, Inc. (NASDAQ:VERV – Get Free Report) has received a consensus recommendation of “Buy” from the six analysts that are presently covering the firm, MarketBeat Ratings reports. Six analysts have rated the stock with a buy rating. The average 12-month target price among brokers that have issued a report on the stock in the […] - 2025-04-22 05:18:51
Verve Therapeutics (NASDAQ:VERV) Price Target Raised to $24.00
Verve Therapeutics (NASDAQ:VERV – Free Report) had its price objective increased by Guggenheim from $18.00 to $24.00 in a research report sent to investors on Tuesday morning, Marketbeat reports. Guggenheim currently has a buy rating on the stock. Other research analysts have also recently issued reports about the stock. William Blair reaffirmed an “outperform” rating […] - 2025-04-18 07:43:01
Verve Therapeutics (NASDAQ:VERV) Upgraded to Overweight at Cantor Fitzgerald
Cantor Fitzgerald upgraded shares of Verve Therapeutics (NASDAQ:VERV – Free Report) from a neutral rating to an overweight rating in a research note issued to investors on Tuesday, Marketbeat Ratings reports. VERV has been the topic of several other research reports. Royal Bank of Canada lowered their price objective on Verve Therapeutics from $17.00 to […] - 2025-04-16 07:48:54
Verve Therapeutics (NASDAQ:VERV) Price Target Raised to $39.00 at Canaccord Genuity Group
Verve Therapeutics (NASDAQ:VERV – Free Report) had its target price upped by Canaccord Genuity Group from $32.00 to $39.00 in a research report report published on Tuesday,Benzinga reports. They currently have a buy rating on the stock. A number of other analysts have also weighed in on VERV. HC Wainwright upped their price target on […] - 2025-04-16 07:48:52
Verve Therapeutics (NASDAQ:VERV) Price Target Raised to $25.00 at HC Wainwright
Verve Therapeutics (NASDAQ:VERV – Get Free Report) had its price objective raised by HC Wainwright from $15.00 to $25.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. HC Wainwright’s price target would indicate a potential upside of 403.02% from the company’s previous close. VERV has been […] - 2025-04-16 05:34:51
Pre-Market Most Active for Apr 14, 2025 : TSLL, KIDZ, NVDA, TQQQ, VERV, SQQQ, NIO, PFE, BABA, PG, DELL, TSM
The NASDAQ 100 Pre-Market Indicator is up 343.25 to 19,033.3. The total Pre-Market volume is currently 389,799,187 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.35 at $8.76, with 14,127,863 shar - 2025-04-14 12:29:57
KLP Kapitalforvaltning AS Buys Shares of 17,900 Verve Therapeutics, Inc. (NASDAQ:VERV)
KLP Kapitalforvaltning AS purchased a new position in Verve Therapeutics, Inc. (NASDAQ:VERV – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 17,900 shares of the company’s stock, valued at approximately $101,000. Other large investors also recently modified their holdings of the […] - 2025-04-11 08:39:05
Mitsubishi UFJ Asset Management Co. Ltd. Acquires 2,742 Shares of Verve Therapeutics, Inc. (NASDAQ:VERV)
Mitsubishi UFJ Asset Management Co. Ltd. grew its holdings in Verve Therapeutics, Inc. (NASDAQ:VERV – Free Report) by 5.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 50,230 shares of the company’s stock after buying an additional 2,742 shares during the […] - 2025-04-04 08:12:55
Teacher Retirement System of Texas Has $114,000 Stock Holdings in Verve Therapeutics, Inc. (NASDAQ:VERV)
Teacher Retirement System of Texas lifted its stake in Verve Therapeutics, Inc. (NASDAQ:VERV – Free Report) by 37.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 20,254 shares of the company’s stock after acquiring an additional 5,512 shares during the quarter. Teacher […] - 2025-04-03 07:16:48
Verve Therapeutics (NASDAQ:VERV) Earns Buy Rating from HC Wainwright
Verve Therapeutics (NASDAQ:VERV – Get Free Report)‘s stock had its “buy” rating reaffirmed by analysts at HC Wainwright in a research report issued on Tuesday,Benzinga reports. They presently have a $15.00 price target on the stock. HC Wainwright’s price target would suggest a potential upside of 177.78% from the company’s previous close. Several other research […] - 2025-03-27 06:00:57
Guggenheim Reaffirms “Buy” Rating for Verve Therapeutics (NASDAQ:VERV)
Guggenheim restated their buy rating on shares of Verve Therapeutics (NASDAQ:VERV – Free Report) in a report published on Tuesday,Benzinga reports. A number of other research analysts have also recently issued reports on the stock. William Blair reissued an “outperform” rating on shares of Verve Therapeutics in a research note on Friday, February 21st. HC […] - 2025-03-26 06:52:43
Bank of New York Mellon Corp Grows Holdings in Verve Therapeutics, Inc. (NASDAQ:VERV)
Bank of New York Mellon Corp increased its stake in Verve Therapeutics, Inc. (NASDAQ:VERV – Free Report) by 2.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 220,502 shares of the company’s stock after acquiring an additional 5,262 shares during the quarter. Bank of New York Mellon Corp’s holdings in Verve Therapeutics […] - 2025-03-24 07:10:51
Verve Therapeutics (NASDAQ:VERV) Shares Gap Down Following Analyst Downgrade
Verve Therapeutics, Inc. (NASDAQ:VERV – Get Free Report)’s share price gapped down prior to trading on Tuesday after Royal Bank of Canada lowered their price target on the stock from $17.00 to $15.00. The stock had previously closed at $6.17, but opened at $5.86. Royal Bank of Canada currently has an outperform rating on the […] - 2025-03-06 08:13:40
Verve Therapeutics (NASDAQ:VERV) Price Target Cut to $15.00 by Analysts at Royal Bank of Canada
Verve Therapeutics (NASDAQ:VERV – Get Free Report) had its target price lowered by equities researchers at Royal Bank of Canada from $17.00 to $15.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Royal Bank of Canada’s target price would suggest a […] - 2025-03-06 07:27:08
Verve Therapeutics (NASDAQ:VERV) Stock Price Expected to Rise, HC Wainwright Analyst Says
Verve Therapeutics (NASDAQ:VERV – Free Report) had its target price increased by HC Wainwright from $14.00 to $15.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the stock. A number of other equities analysts have also recently commented on the stock. Royal Bank of Canada decreased their […] - 2025-03-03 06:17:21
William Blair Reaffirms “Outperform” Rating for Verve Therapeutics (NASDAQ:VERV)
William Blair restated their outperform rating on shares of Verve Therapeutics (NASDAQ:VERV – Free Report) in a research note published on Friday morning,RTT News reports. Several other equities research analysts also recently commented on the stock. HC Wainwright lowered their price objective on shares of Verve Therapeutics from $15.00 to $14.00 and set a “buy” […] - 2025-02-24 06:46:54
China Universal Asset Management Co. Ltd. Buys 1,676 Shares of Verve Therapeutics, Inc. (NASDAQ:VERV)
China Universal Asset Management Co. Ltd. increased its stake in shares of Verve Therapeutics, Inc. (NASDAQ:VERV – Free Report) by 10.3% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 17,952 shares of the company’s stock after buying an additional 1,676 shares during the period. China Universal […] - 2025-02-04 08:53:03

iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) VERV holdings

DateNumber of VERV Shares HeldBase Market Value of VERV SharesLocal Market Value of VERV SharesChange in VERV Shares HeldChange in VERV Base ValueCurrent Price per VERV Share HeldPrevious Price per VERV Share Held
2025-05-08 (Thursday)43,359USD 194,248VERV holding increased by 11273USD 194,2480USD 11,273 USD 4.47999 USD 4.22
2025-05-07 (Wednesday)43,359USD 182,975VERV holding decreased by -6070USD 182,9750USD -6,070 USD 4.22 USD 4.35999
2025-05-06 (Tuesday)43,359USD 189,045VERV holding decreased by -34687USD 189,0450USD -34,687 USD 4.35999 USD 5.15999
2025-05-05 (Monday)43,359USD 223,732VERV holding decreased by -1301USD 223,7320USD -1,301 USD 5.15999 USD 5.19
2025-05-02 (Friday)43,359USD 225,033VERV holding decreased by -13442USD 225,0330USD -13,442 USD 5.19 USD 5.50001
2025-05-01 (Thursday)43,359USD 238,475VERV holding decreased by -7371USD 238,4750USD -7,371 USD 5.50001 USD 5.67001
2025-04-30 (Wednesday)43,359USD 245,846VERV holding increased by 9106USD 245,8460USD 9,106 USD 5.67001 USD 5.46
2025-04-29 (Tuesday)43,359USD 236,740VERV holding decreased by -11707USD 236,7400USD -11,707 USD 5.46 USD 5.73
2025-04-28 (Monday)43,359USD 248,447VERV holding decreased by -1301USD 248,4470USD -1,301 USD 5.73 USD 5.76
2025-04-25 (Friday)43,359USD 249,748VERV holding decreased by -867USD 249,7480USD -867 USD 5.76 USD 5.78
2025-04-24 (Thursday)43,359USD 250,615VERV holding increased by 13441USD 250,6150USD 13,441 USD 5.78 USD 5.47001
2025-04-23 (Wednesday)43,359VERV holding increased by 156USD 237,174VERV holding increased by 10358USD 237,174156USD 10,358 USD 5.47001 USD 5.25001
2025-04-22 (Tuesday)43,203USD 226,816VERV holding increased by 20306USD 226,8160USD 20,306 USD 5.25001 USD 4.77999
2025-04-21 (Monday)43,203USD 206,510VERV holding increased by 8208USD 206,5100USD 8,208 USD 4.77999 USD 4.59001
2025-04-18 (Friday)43,203USD 198,302USD 198,3020USD 0 USD 4.59001 USD 4.59001
2025-04-17 (Thursday)43,203USD 198,302VERV holding increased by 3456USD 198,3020USD 3,456 USD 4.59001 USD 4.51001
2025-04-16 (Wednesday)43,203USD 194,846VERV holding decreased by -19873USD 194,8460USD -19,873 USD 4.51001 USD 4.97
2025-04-15 (Tuesday)43,203USD 214,719VERV holding increased by 36723USD 214,7190USD 36,723 USD 4.97 USD 4.11999
2025-04-14 (Monday)43,203USD 177,996VERV holding increased by 37154USD 177,9960USD 37,154 USD 4.11999 USD 3.26
2025-04-11 (Friday)43,203USD 140,842VERV holding increased by 9073USD 140,8420USD 9,073 USD 3.26 USD 3.05
2025-04-10 (Thursday)43,203VERV holding decreased by -1256USD 131,769VERV holding decreased by -19836USD 131,769-1,256USD -19,836 USD 3.05 USD 3.41
2025-04-09 (Wednesday)44,459USD 151,605VERV holding increased by 19562USD 151,6050USD 19,562 USD 3.41 USD 2.96999
2025-04-08 (Tuesday)44,459VERV holding decreased by -157USD 132,043VERV holding decreased by -16974USD 132,043-157USD -16,974 USD 2.96999 USD 3.33999
2025-04-07 (Monday)44,616VERV holding decreased by -157USD 149,017VERV holding decreased by -13061USD 149,017-157USD -13,061 USD 3.33999 USD 3.61999
2025-04-04 (Friday)44,773VERV holding decreased by -790USD 162,078VERV holding decreased by -16073USD 162,078-790USD -16,073 USD 3.61999 USD 3.90999
2025-04-02 (Wednesday)45,563USD 178,151VERV holding decreased by -10252USD 178,1510USD -10,252 USD 3.90999 USD 4.135
2025-04-01 (Tuesday)45,563VERV holding increased by 632USD 188,403VERV holding decreased by -16932USD 188,403632USD -16,932 USD 4.135 USD 4.57001
2025-03-31 (Monday)44,931VERV holding decreased by -474USD 205,335VERV holding decreased by -31679USD 205,335-474USD -31,679 USD 4.57001 USD 5.22
2025-03-28 (Friday)45,405USD 237,014VERV holding decreased by -2724USD 237,0140USD -2,724 USD 5.22 USD 5.27999
2025-03-27 (Thursday)45,405USD 239,738VERV holding decreased by -5449USD 239,7380USD -5,449 USD 5.27999 USD 5.4
2025-03-26 (Wednesday)45,405USD 245,187VERV holding decreased by -19978USD 245,1870USD -19,978 USD 5.4 USD 5.84
2025-03-25 (Tuesday)45,405USD 265,165VERV holding increased by 2724USD 265,1650USD 2,724 USD 5.84 USD 5.78
2025-03-24 (Monday)45,405USD 262,441VERV holding increased by 10443USD 262,4410USD 10,443 USD 5.78 USD 5.55001
2025-03-21 (Friday)45,405VERV holding increased by 4042USD 251,998VERV holding increased by 22847USD 251,9984,042USD 22,847 USD 5.55001 USD 5.54
2025-03-20 (Thursday)41,363USD 229,151VERV holding decreased by -14477USD 229,1510USD -14,477 USD 5.54 USD 5.89
2025-03-19 (Wednesday)41,363USD 243,628VERV holding increased by 4963USD 243,6280USD 4,963 USD 5.89 USD 5.77001
2025-03-18 (Tuesday)41,363USD 238,665VERV holding decreased by -22749USD 238,6650USD -22,749 USD 5.77001 USD 6.32
2025-03-17 (Monday)41,363USD 261,414VERV holding increased by 14477USD 261,4140USD 14,477 USD 6.32 USD 5.97
2025-03-14 (Friday)41,363VERV holding decreased by -2304USD 246,937VERV holding decreased by -21615USD 246,937-2,304USD -21,615 USD 5.97 USD 6.15
2025-03-13 (Thursday)43,667USD 268,552VERV holding decreased by -11790USD 268,5520USD -11,790 USD 6.15 USD 6.42
2025-03-12 (Wednesday)43,667USD 280,342VERV holding increased by 11353USD 280,3420USD 11,353 USD 6.42 USD 6.16001
2025-03-11 (Tuesday)43,667USD 268,989VERV holding increased by 9170USD 268,9890USD 9,170 USD 6.16001 USD 5.95001
2025-03-10 (Monday)43,667USD 259,819VERV holding decreased by -33187USD 259,8190USD -33,187 USD 5.95001 USD 6.71001
2025-03-07 (Friday)43,667VERV holding decreased by -288USD 293,006VERV holding increased by 2463USD 293,006-288USD 2,463 USD 6.71001 USD 6.61001
2025-03-06 (Thursday)43,955USD 290,543VERV holding increased by 2638USD 290,5430USD 2,638 USD 6.61001 USD 6.54999
2025-03-05 (Wednesday)43,955USD 287,905VERV holding increased by 18900USD 287,9050USD 18,900 USD 6.54999 USD 6.12001
2025-03-04 (Tuesday)43,955VERV holding decreased by -144USD 269,005VERV holding decreased by -3086USD 269,005-144USD -3,086 USD 6.12001 USD 6.17
2025-03-03 (Monday)44,099USD 272,091VERV holding decreased by -7056USD 272,0910USD -7,056 USD 6.17 USD 6.33001
2025-02-28 (Friday)44,099USD 279,147VERV holding increased by 5733USD 279,1470USD 5,733 USD 6.33001 USD 6.2
2025-02-27 (Thursday)44,099USD 273,414VERV holding decreased by -4851USD 273,4140USD -4,851 USD 6.2 USD 6.31001
2025-02-26 (Wednesday)44,099USD 278,265VERV holding decreased by -6174USD 278,2650USD -6,174 USD 6.31001 USD 6.45001
2025-02-25 (Tuesday)44,099VERV holding increased by 288USD 284,439VERV holding decreased by -23552USD 284,439288USD -23,552 USD 6.45001 USD 7.02999
2025-02-24 (Monday)43,811USD 307,991VERV holding decreased by -10953USD 307,9910USD -10,953 USD 7.02999 USD 7.28
2025-02-21 (Friday)43,811USD 318,944VERV holding decreased by -24096USD 318,9440USD -24,096 USD 7.28 USD 7.83
2025-02-20 (Thursday)43,811USD 343,040VERV holding decreased by -10515USD 343,0400USD -10,515 USD 7.83 USD 8.07001
2025-02-19 (Wednesday)43,811VERV holding decreased by -142USD 353,555VERV holding decreased by -19386USD 353,555-142USD -19,386 USD 8.07001 USD 8.48499
2025-02-18 (Tuesday)43,953USD 372,941VERV holding decreased by -4176USD 372,9410USD -4,176 USD 8.48499 USD 8.58001
2025-02-17 (Monday)43,953USD 377,117USD 377,1170USD 0 USD 8.58001 USD 8.58001
2025-02-14 (Friday)43,953USD 377,117VERV holding increased by 38239USD 377,1170USD 38,239 USD 8.58001 USD 7.71001
2025-02-13 (Thursday)43,953VERV holding increased by 423USD 338,878VERV holding decreased by -11103USD 338,878423USD -11,103 USD 7.71001 USD 8.04
2025-02-12 (Wednesday)43,530VERV holding increased by 142USD 349,981VERV holding increased by 11121USD 349,981142USD 11,121 USD 8.04 USD 7.80999
2025-02-11 (Tuesday)43,388VERV holding increased by 568USD 338,860VERV holding decreased by -2844USD 338,860568USD -2,844 USD 7.80999 USD 7.98001
2025-02-10 (Monday)42,820USD 341,704VERV holding decreased by -7707USD 341,7040USD -7,707 USD 7.98001 USD 8.16
2025-02-07 (Friday)42,820USD 349,411VERV holding decreased by -8564USD 349,4110USD -8,564 USD 8.16 USD 8.35999
2025-02-06 (Thursday)42,820USD 357,975VERV holding decreased by -11562USD 357,9750USD -11,562 USD 8.35999 USD 8.63001
2025-02-05 (Wednesday)42,820USD 369,537VERV holding increased by 24408USD 369,5370USD 24,408 USD 8.63001 USD 8.06
2025-02-04 (Tuesday)42,820USD 345,129VERV holding increased by 23123USD 345,1290USD 23,123 USD 8.06 USD 7.51999
2025-02-03 (Monday)42,820USD 322,006VERV holding decreased by -3854USD 322,0060USD -3,854 USD 7.51999 USD 7.61
2025-01-31 (Friday)42,820USD 325,860VERV holding increased by 8564USD 325,8600USD 8,564 USD 7.61 USD 7.41
2025-01-30 (Thursday)42,820USD 317,296VERV holding decreased by -12418USD 317,2960USD -12,418 USD 7.41 USD 7.7
2025-01-29 (Wednesday)42,820USD 329,714VERV holding increased by 19269USD 329,7140USD 19,269 USD 7.7 USD 7.25
2025-01-28 (Tuesday)42,820USD 310,445VERV holding decreased by -21838USD 310,4450USD -21,838 USD 7.25 USD 7.76
2025-01-27 (Monday)42,820USD 332,283VERV holding decreased by -6423USD 332,2830USD -6,423 USD 7.76 USD 7.91
2025-01-24 (Friday)42,820USD 338,706VERV holding decreased by -3426USD 338,7060USD -3,426 USD 7.91 USD 7.99
2025-01-23 (Thursday)42,820USD 342,132VERV holding increased by 8136USD 342,1320USD 8,136 USD 7.99 USD 7.8
2025-01-22 (Wednesday)42,820USD 333,996USD 333,996
2025-01-21 (Tuesday)42,820USD 281,327USD 281,327
2025-01-20 (Monday)42,820USD 262,915USD 262,915
2025-01-17 (Friday)42,820USD 262,915USD 262,915
2025-01-16 (Thursday)42,248USD 257,713USD 257,713
2025-01-15 (Wednesday)41,676USD 228,801USD 228,801
2025-01-14 (Tuesday)41,676USD 218,799USD 218,799
2025-01-13 (Monday)41,676USD 229,218USD 229,218
2025-01-10 (Friday)41,676USD 230,468USD 230,468
2025-01-09 (Thursday)41,962USD 252,192USD 252,192
2025-01-09 (Thursday)41,962USD 252,192USD 252,192
2025-01-09 (Thursday)41,962USD 252,192USD 252,192
2025-01-08 (Wednesday)41,962USD 252,192USD 252,192
2025-01-08 (Wednesday)41,962USD 252,192USD 252,192
2025-01-08 (Wednesday)41,962USD 252,192USD 252,192
2025-01-02 (Thursday)42,534USD 255,629VERV holding increased by 19991USD 255,6290USD 19,991 USD 6.00999 USD 5.53999
2024-12-30 (Monday)42,534VERV holding decreased by -720USD 235,638VERV holding decreased by -55029USD 235,638-720USD -55,029 USD 5.53999 USD 6.72
2024-12-10 (Tuesday)43,254USD 290,667VERV holding decreased by -20329USD 290,6670USD -20,329 USD 6.72 USD 7.18999
2024-12-09 (Monday)43,254USD 310,996VERV holding increased by 31143USD 310,9960USD 31,143 USD 7.18999 USD 6.46999
2024-12-06 (Friday)43,254USD 279,853VERV holding increased by 15571USD 279,8530USD 15,571 USD 6.46999 USD 6.11
2024-12-05 (Thursday)43,254USD 264,282VERV holding decreased by -22492USD 264,2820USD -22,492 USD 6.11 USD 6.63
2024-12-04 (Wednesday)43,254USD 286,774VERV holding decreased by -16437USD 286,7740USD -16,437 USD 6.63 USD 7.01001
2024-12-03 (Tuesday)43,254USD 303,211VERV holding decreased by -6488USD 303,2110USD -6,488 USD 7.01001 USD 7.16001
2024-12-02 (Monday)43,254USD 309,699VERV holding increased by 67044USD 309,6990USD 67,044 USD 7.16001 USD 5.61
2024-11-29 (Friday)43,254USD 242,655VERV holding decreased by -7353USD 242,6550USD -7,353 USD 5.61 USD 5.78
2024-11-28 (Thursday)43,254USD 250,008USD 250,0080USD 0 USD 5.78 USD 5.78
2024-11-27 (Wednesday)43,254USD 250,008VERV holding increased by 20329USD 250,0080USD 20,329 USD 5.78 USD 5.31001
2024-11-26 (Tuesday)43,254USD 229,679VERV holding increased by 865USD 229,6790USD 865 USD 5.31001 USD 5.29001
2024-11-25 (Monday)43,254USD 228,814VERV holding increased by 19032USD 228,8140USD 19,032 USD 5.29001 USD 4.85
2024-11-22 (Friday)43,254USD 209,782VERV holding increased by 10814USD 209,7820USD 10,814 USD 4.85 USD 4.59999
2024-11-21 (Thursday)43,254USD 198,968VERV holding increased by 2162USD 198,9680USD 2,162 USD 4.59999 USD 4.55001
2024-11-20 (Wednesday)43,254USD 196,806VERV holding decreased by -12543USD 196,8060USD -12,543 USD 4.55001 USD 4.83999
2024-11-19 (Tuesday)43,254USD 209,349VERV holding increased by 14706USD 209,3490USD 14,706 USD 4.83999 USD 4.5
2024-11-18 (Monday)43,254VERV holding decreased by -2133USD 194,643VERV holding decreased by -96288USD 194,643-2,133USD -96,288 USD 4.5 USD 6.41001
2024-11-12 (Tuesday)45,387USD 290,931VERV holding increased by 4539USD 290,9310USD 4,539 USD 6.41001 USD 6.31
2024-11-08 (Friday)45,387VERV holding decreased by -142USD 286,392VERV holding decreased by -3172USD 286,392-142USD -3,172 USD 6.31 USD 6.35999
2024-11-07 (Thursday)45,529USD 289,564VERV holding decreased by -2277USD 289,5640USD -2,277 USD 6.35999 USD 6.41
2024-11-06 (Wednesday)45,529USD 291,841VERV holding increased by 1366USD 291,8410USD 1,366 USD 6.41 USD 6.38
2024-11-05 (Tuesday)45,529USD 290,475VERV holding increased by 15025USD 290,4750USD 15,025 USD 6.38 USD 6.04999
2024-11-04 (Monday)45,529USD 275,450VERV holding increased by 5463USD 275,4500USD 5,463 USD 6.04999 USD 5.93
2024-11-01 (Friday)45,529USD 269,987VERV holding increased by 9106USD 269,9870USD 9,106 USD 5.93 USD 5.73
2024-10-31 (Thursday)45,529USD 260,881VERV holding decreased by -2732USD 260,8810USD -2,732 USD 5.73 USD 5.79
2024-10-30 (Wednesday)45,529USD 263,613VERV holding decreased by -9106USD 263,6130USD -9,106 USD 5.79 USD 5.99001
2024-10-29 (Tuesday)45,529USD 272,719VERV holding increased by 2277USD 272,7190USD 2,277 USD 5.99001 USD 5.93999
2024-10-28 (Monday)45,529USD 270,442VERV holding decreased by -1366USD 270,4420USD -1,366 USD 5.93999 USD 5.97
2024-10-25 (Friday)45,529USD 271,808VERV holding increased by 11382USD 271,8080USD 11,382 USD 5.97 USD 5.72
2024-10-24 (Thursday)45,529USD 260,426VERV holding increased by 8195USD 260,4260USD 8,195 USD 5.72 USD 5.54001
2024-10-23 (Wednesday)45,529USD 252,231VERV holding decreased by -6829USD 252,2310USD -6,829 USD 5.54001 USD 5.69
2024-10-22 (Tuesday)45,529USD 259,060VERV holding increased by 6374USD 259,0600USD 6,374 USD 5.69 USD 5.55
2024-10-21 (Monday)45,529VERV holding decreased by -144USD 252,686VERV holding decreased by -5366USD 252,686-144USD -5,366 USD 5.55 USD 5.64999
2024-10-18 (Friday)45,673USD 258,052USD 258,052
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VERV by Blackrock for IE00BDZVHG35

Show aggregate share trades of VERV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY156 5.470* 6.09
2025-04-10SELL-1,256 3.050* 6.27 Profit of 7,876 on sale
2025-04-08SELL-157 2.970* 6.34 Profit of 996 on sale
2025-04-07SELL-157 3.340* 6.38 Profit of 1,001 on sale
2025-04-04SELL-790 3.620* 6.41 Profit of 5,063 on sale
2025-04-01BUY632 4.135* 6.47
2025-03-31SELL-474 4.570* 6.49 Profit of 3,076 on sale
2025-03-21BUY4,042 5.550* 6.57
2025-03-14SELL-2,304 5.970* 6.61 Profit of 15,239 on sale
2025-03-07SELL-288 6.710* 6.64 Profit of 1,912 on sale
2025-03-04SELL-144 6.120* 6.65 Profit of 958 on sale
2025-02-25BUY288 6.450* 6.68
2025-02-19SELL-142 8.070* 6.62 Profit of 939 on sale
2025-02-13BUY423 7.710* 6.48
2025-02-12BUY142 8.040* 6.45
2025-02-11BUY568 7.810* 6.42
2024-12-30SELL-720 5.540* 5.88 Profit of 4,236 on sale
2024-11-18SELL-2,133 4.500* 5.99 Profit of 12,767 on sale
2024-11-08SELL-142 6.310* 5.93 Profit of 842 on sale
2024-10-21SELL-144 5.550* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VERV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09316,256980733,63343.1%
2025-05-08418,840651,584,14126.4%
2025-05-07427,0664,463970,52544.0%
2025-05-061,308,19059,3332,350,33855.7%
2025-05-05376,5553,268787,50947.8%
2025-05-02415,4934,2201,051,18839.5%
2025-05-01529,42123,726943,95256.1%
2025-04-30357,5281,400683,22552.3%
2025-04-29387,6766,680959,67340.4%
2025-04-28419,12730,3461,007,49641.6%
2025-04-25376,8122,156781,11548.2%
2025-04-24830,3083801,607,24051.7%
2025-04-231,119,7198352,207,54150.7%
2025-04-221,041,9894121,849,17756.3%
2025-04-211,033,8786712,733,48637.8%
2025-04-17602,65755,2801,297,97146.4%
2025-04-161,737,30230,1243,720,39246.7%
2025-04-157,062,3959,02513,927,74050.7%
2025-04-148,265,69262,78014,855,34355.6%
2025-04-11358,97626,9771,093,19132.8%
2025-04-10283,73529,954863,65932.9%
2025-04-09521,9588,0581,735,72930.1%
2025-04-08534,97187,5001,101,13548.6%
2025-04-07598,40038,5871,234,67348.5%
2025-04-04515,88033,1371,107,82846.6%
2025-04-03655,4225,4561,200,96354.6%
2025-04-02573,305107,5621,344,70442.6%
2025-04-01571,8947,514951,97460.1%
2025-03-31345,65213,178765,06245.2%
2025-03-28168,8350279,04560.5%
2025-03-27190,0450281,83867.4%
2025-03-26313,8920487,57164.4%
2025-03-25228,2790347,99065.6%
2025-03-24166,0550494,35633.6%
2025-03-21138,2780258,02753.6%
2025-03-20218,532742340,23464.2%
2025-03-19139,7490231,35860.4%
2025-03-18149,280458313,29347.6%
2025-03-17210,779525592,87835.6%
2025-03-14145,7670280,39652.0%
2025-03-13293,3160526,38055.7%
2025-03-12214,97072494,52943.5%
2025-03-11168,3632,835467,03436.0%
2025-03-10272,4768,372799,70334.1%
2025-03-07193,7050672,74628.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.