Portfolio Holdings Detail for ISIN IE00BDZVHG35
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerBTEE(USD) LSE
ETF TickerBTEE.L(GBP) LSE

Holdings detail for VRNA

Stock NameVerona Pharma PLC ADR
TickerVRNA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9250501064
LEI213800EVI6O6J3TIAL06

Show aggregate VRNA holdings

News associated with VRNA

Verona Pharma plc (NASDAQ:VRNA) Short Interest Update
Verona Pharma plc (NASDAQ:VRNA – Get Free Report) was the target of a large decline in short interest in the month of April. As of April 15th, there was short interest totalling 7,780,000 shares, a decline of 14.8% from the March 31st total of 9,130,000 shares. Based on an average daily trading volume, of 1,360,000 […] - 2025-05-05 05:35:07
Verona Pharma plc (NASDAQ:VRNA) Receives $74.67 Average PT from Analysts
Shares of Verona Pharma plc (NASDAQ:VRNA – Get Free Report) have received an average recommendation of “Buy” from the seven ratings firms that are currently covering the stock, MarketBeat.com reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 12 month […] - 2025-04-24 05:10:59
Verona Pharma (NASDAQ:VRNA) Coverage Initiated at Cantor Fitzgerald
Cantor Fitzgerald initiated coverage on shares of Verona Pharma (NASDAQ:VRNA – Get Free Report) in a research note issued on Monday, MarketBeat Ratings reports. The firm set an “overweight” rating and a $80.00 price target on the stock. Cantor Fitzgerald’s price target points to a potential upside of 29.01% from the company’s previous close. VRNA […] - 2025-04-23 05:11:00
Verona Pharma plc (NASDAQ:VRNA) Stock Holdings Lessened by Legal & General Group Plc
Legal & General Group Plc cut its stake in shares of Verona Pharma plc (NASDAQ:VRNA – Free Report) by 62.1% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 143,216 shares of the company’s stock after selling 234,788 shares during the period. Legal & General Group Plc’s […] - 2025-04-20 07:56:53
Verona Pharma plc (NASDAQ:VRNA) Receives Average Recommendation of “Buy” from Analysts
Verona Pharma plc (NASDAQ:VRNA – Get Free Report) has earned an average rating of “Buy” from the seven brokerages that are presently covering the firm, Marketbeat reports. Six equities research analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 1-year price objective […] - 2025-03-27 06:23:07
Verona Pharma plc (NASDAQ:VRNA) Receives $66.83 Consensus Price Target from Brokerages
Shares of Verona Pharma plc (NASDAQ:VRNA – Get Free Report) have been assigned a consensus recommendation of “Buy” from the seven ratings firms that are covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average […] - 2025-03-05 06:06:47
Verona Pharma (NASDAQ:VRNA) Price Target Raised to $93.00 at Wells Fargo & Company
Verona Pharma (NASDAQ:VRNA – Free Report) had its price target boosted by Wells Fargo & Company from $74.00 to $93.00 in a research report report published on Friday,Benzinga reports. They currently have an overweight rating on the stock. Several other equities analysts have also commented on the stock. Roth Mkm started coverage on shares of […] - 2025-03-03 06:17:23
Verona Pharma (NASDAQ:VRNA) Price Target Raised to $75.00
Verona Pharma (NASDAQ:VRNA – Free Report) had its price objective increased by HC Wainwright from $60.00 to $75.00 in a report issued on Friday,Benzinga reports. The firm currently has a buy rating on the stock. HC Wainwright also issued estimates for Verona Pharma’s Q1 2026 earnings at $0.16 EPS and Q2 2026 earnings at $0.40 […] - 2025-03-03 06:17:22
Traders Purchase Large Volume of Verona Pharma Put Options (NASDAQ:VRNA)
Verona Pharma plc (NASDAQ:VRNA – Get Free Report) was the recipient of some unusual options trading on Monday. Stock investors bought 3,994 put options on the company. This represents an increase of approximately 120% compared to the typical daily volume of 1,816 put options. Wall Street Analysts Forecast Growth A number of research firms have […] - 2025-02-26 06:20:55

iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) VRNA holdings

DateNumber of VRNA Shares HeldBase Market Value of VRNA SharesLocal Market Value of VRNA SharesChange in VRNA Shares HeldChange in VRNA Base ValueCurrent Price per VRNA Share HeldPrevious Price per VRNA Share Held
2025-05-08 (Thursday)37,520USD 2,486,075VRNA holding decreased by -108058USD 2,486,0750USD -108,058 USD 66.26 USD 69.14
2025-05-07 (Wednesday)37,520USD 2,594,133VRNA holding decreased by -34893USD 2,594,1330USD -34,893 USD 69.14 USD 70.07
2025-05-06 (Tuesday)37,520USD 2,629,026VRNA holding decreased by -81794USD 2,629,0260USD -81,794 USD 70.07 USD 72.25
2025-05-05 (Monday)37,520USD 2,710,820VRNA holding decreased by -18010USD 2,710,8200USD -18,010 USD 72.25 USD 72.73
2025-05-02 (Friday)37,520USD 2,728,830VRNA holding increased by 17635USD 2,728,8300USD 17,635 USD 72.73 USD 72.26
2025-05-01 (Thursday)37,520USD 2,711,195VRNA holding increased by 7129USD 2,711,1950USD 7,129 USD 72.26 USD 72.07
2025-04-30 (Wednesday)37,520USD 2,704,066VRNA holding decreased by -42961USD 2,704,0660USD -42,961 USD 72.07 USD 73.215
2025-04-29 (Tuesday)37,520USD 2,747,027VRNA holding increased by 164525USD 2,747,0270USD 164,525 USD 73.215 USD 68.83
2025-04-28 (Monday)37,520USD 2,582,502VRNA holding increased by 126443USD 2,582,5020USD 126,443 USD 68.83 USD 65.46
2025-04-25 (Friday)37,520USD 2,456,059VRNA holding increased by 25513USD 2,456,0590USD 25,513 USD 65.46 USD 64.78
2025-04-24 (Thursday)37,520USD 2,430,546VRNA holding increased by 55155USD 2,430,5460USD 55,155 USD 64.78 USD 63.31
2025-04-23 (Wednesday)37,520VRNA holding increased by 131USD 2,375,391VRNA holding increased by 56899USD 2,375,391131USD 56,899 USD 63.31 USD 62.01
2025-04-22 (Tuesday)37,389USD 2,318,492VRNA holding increased by 72535USD 2,318,4920USD 72,535 USD 62.01 USD 60.07
2025-04-21 (Monday)37,389USD 2,245,957VRNA holding increased by 42997USD 2,245,9570USD 42,997 USD 60.07 USD 58.92
2025-04-18 (Friday)37,389USD 2,202,960USD 2,202,9600USD 0 USD 58.92 USD 58.92
2025-04-17 (Thursday)37,389USD 2,202,960VRNA holding increased by 23181USD 2,202,9600USD 23,181 USD 58.92 USD 58.3
2025-04-16 (Wednesday)37,389USD 2,179,779VRNA holding decreased by -6356USD 2,179,7790USD -6,356 USD 58.3 USD 58.47
2025-04-15 (Tuesday)37,389USD 2,186,135VRNA holding increased by 24677USD 2,186,1350USD 24,677 USD 58.47 USD 57.81
2025-04-14 (Monday)37,389USD 2,161,458VRNA holding increased by 3739USD 2,161,4580USD 3,739 USD 57.81 USD 57.71
2025-04-11 (Friday)37,389USD 2,157,719VRNA holding increased by 141330USD 2,157,7190USD 141,330 USD 57.71 USD 53.93
2025-04-10 (Thursday)37,389VRNA holding decreased by -1048USD 2,016,389VRNA holding decreased by -209498USD 2,016,389-1,048USD -209,498 USD 53.93 USD 57.91
2025-04-09 (Wednesday)38,437USD 2,225,887VRNA holding increased by 143755USD 2,225,8870USD 143,755 USD 57.91 USD 54.17
2025-04-08 (Tuesday)38,437VRNA holding decreased by -131USD 2,082,132VRNA holding decreased by -12110USD 2,082,132-131USD -12,110 USD 54.17 USD 54.3
2025-04-07 (Monday)38,568VRNA holding decreased by -131USD 2,094,242VRNA holding increased by 8366USD 2,094,242-131USD 8,366 USD 54.3 USD 53.9
2025-04-04 (Friday)38,699VRNA holding decreased by -655USD 2,085,876VRNA holding decreased by -286777USD 2,085,876-655USD -286,777 USD 53.9 USD 60.29
2025-04-02 (Wednesday)39,354USD 2,372,653VRNA holding increased by 68870USD 2,372,6530USD 68,870 USD 60.29 USD 58.54
2025-04-01 (Tuesday)39,354VRNA holding increased by 1144USD 2,303,783VRNA holding decreased by -122170USD 2,303,7831,144USD -122,170 USD 58.54 USD 63.49
2025-03-31 (Monday)38,210VRNA holding decreased by -387USD 2,425,953VRNA holding increased by 5921USD 2,425,953-387USD 5,921 USD 63.49 USD 62.7
2025-03-28 (Friday)38,597USD 2,420,032VRNA holding decreased by -69860USD 2,420,0320USD -69,860 USD 62.7 USD 64.51
2025-03-27 (Thursday)38,597USD 2,489,892VRNA holding increased by 12737USD 2,489,8920USD 12,737 USD 64.51 USD 64.18
2025-03-26 (Wednesday)38,597USD 2,477,155VRNA holding decreased by -77194USD 2,477,1550USD -77,194 USD 64.18 USD 66.18
2025-03-25 (Tuesday)38,597USD 2,554,349VRNA holding decreased by -23159USD 2,554,3490USD -23,159 USD 66.18 USD 66.78
2025-03-24 (Monday)38,597USD 2,577,508VRNA holding decreased by -1158USD 2,577,5080USD -1,158 USD 66.78 USD 66.81
2025-03-21 (Friday)38,597VRNA holding increased by 3943USD 2,578,666VRNA holding increased by 282145USD 2,578,6663,943USD 282,145 USD 66.81 USD 66.27
2025-03-20 (Thursday)34,654USD 2,296,521VRNA holding increased by 6238USD 2,296,5210USD 6,238 USD 66.27 USD 66.09
2025-03-19 (Wednesday)34,654USD 2,290,283VRNA holding increased by 88021USD 2,290,2830USD 88,021 USD 66.09 USD 63.55
2025-03-18 (Tuesday)34,654USD 2,202,262VRNA holding decreased by -104308USD 2,202,2620USD -104,308 USD 63.55 USD 66.56
2025-03-17 (Monday)34,654USD 2,306,570VRNA holding increased by 179161USD 2,306,5700USD 179,161 USD 66.56 USD 61.39
2025-03-14 (Friday)34,654VRNA holding decreased by -1856USD 2,127,409VRNA holding decreased by -258885USD 2,127,409-1,856USD -258,885 USD 61.39 USD 65.36
2025-03-13 (Thursday)36,510USD 2,386,294VRNA holding decreased by -81782USD 2,386,2940USD -81,782 USD 65.36 USD 67.6
2025-03-12 (Wednesday)36,510USD 2,468,076VRNA holding increased by 178899USD 2,468,0760USD 178,899 USD 67.6 USD 62.7
2025-03-11 (Tuesday)36,510USD 2,289,177VRNA holding increased by 49288USD 2,289,1770USD 49,288 USD 62.7 USD 61.35
2025-03-10 (Monday)36,510USD 2,239,889VRNA holding decreased by -120483USD 2,239,8890USD -120,483 USD 61.35 USD 64.65
2025-03-07 (Friday)36,510VRNA holding decreased by -232USD 2,360,372VRNA holding decreased by -52475USD 2,360,372-232USD -52,475 USD 64.65 USD 65.67
2025-03-06 (Thursday)36,742USD 2,412,847VRNA holding decreased by -65217USD 2,412,8470USD -65,217 USD 65.67 USD 67.445
2025-03-05 (Wednesday)36,742USD 2,478,064VRNA holding decreased by -2021USD 2,478,0640USD -2,021 USD 67.445 USD 67.5
2025-03-04 (Tuesday)36,742VRNA holding decreased by -116USD 2,480,085VRNA holding increased by 48563USD 2,480,085-116USD 48,563 USD 67.5 USD 65.97
2025-03-03 (Monday)36,858USD 2,431,522VRNA holding decreased by -134901USD 2,431,5220USD -134,901 USD 65.97 USD 69.63
2025-02-28 (Friday)36,858USD 2,566,423VRNA holding increased by 92514USD 2,566,4230USD 92,514 USD 69.63 USD 67.12
2025-02-27 (Thursday)36,858USD 2,473,909VRNA holding increased by 132689USD 2,473,9090USD 132,689 USD 67.12 USD 63.52
2025-02-26 (Wednesday)36,858USD 2,341,220VRNA holding increased by 41649USD 2,341,2200USD 41,649 USD 63.52 USD 62.39
2025-02-25 (Tuesday)36,858VRNA holding increased by 232USD 2,299,571VRNA holding decreased by -103095USD 2,299,571232USD -103,095 USD 62.39 USD 65.6
2025-02-24 (Monday)36,626USD 2,402,666VRNA holding decreased by -86437USD 2,402,6660USD -86,437 USD 65.6 USD 67.96
2025-02-21 (Friday)36,626USD 2,489,103VRNA holding increased by 138080USD 2,489,1030USD 138,080 USD 67.96 USD 64.19
2025-02-20 (Thursday)36,626USD 2,351,023VRNA holding increased by 7692USD 2,351,0230USD 7,692 USD 64.19 USD 63.98
2025-02-19 (Wednesday)36,626VRNA holding decreased by -116USD 2,343,331VRNA holding decreased by -17343USD 2,343,331-116USD -17,343 USD 63.98 USD 64.25
2025-02-18 (Tuesday)36,742USD 2,360,674VRNA holding increased by 1470USD 2,360,6740USD 1,470 USD 64.25 USD 64.21
2025-02-17 (Monday)36,742USD 2,359,204USD 2,359,2040USD 0 USD 64.21 USD 64.21
2025-02-14 (Friday)36,742USD 2,359,204VRNA holding increased by 93325USD 2,359,2040USD 93,325 USD 64.21 USD 61.67
2025-02-13 (Thursday)36,742VRNA holding increased by 348USD 2,265,879VRNA holding decreased by -16025USD 2,265,879348USD -16,025 USD 61.67 USD 62.7
2025-02-12 (Wednesday)36,394VRNA holding increased by 116USD 2,281,904VRNA holding increased by 129530USD 2,281,904116USD 129,530 USD 62.7 USD 59.33
2025-02-11 (Tuesday)36,278VRNA holding increased by 464USD 2,152,374VRNA holding increased by 48301USD 2,152,374464USD 48,301 USD 59.33 USD 58.75
2025-02-10 (Monday)35,814USD 2,104,073VRNA holding decreased by -54079USD 2,104,0730USD -54,079 USD 58.75 USD 60.26
2025-02-07 (Friday)35,814USD 2,158,152VRNA holding decreased by -35456USD 2,158,1520USD -35,456 USD 60.26 USD 61.25
2025-02-06 (Thursday)35,814USD 2,193,608VRNA holding decreased by -4297USD 2,193,6080USD -4,297 USD 61.25 USD 61.37
2025-02-05 (Wednesday)35,814USD 2,197,905VRNA holding increased by 51214USD 2,197,9050USD 51,214 USD 61.37 USD 59.94
2025-02-04 (Tuesday)35,814USD 2,146,691VRNA holding increased by 34381USD 2,146,6910USD 34,381 USD 59.94 USD 58.98
2025-02-03 (Monday)35,814USD 2,112,310VRNA holding increased by 60168USD 2,112,3100USD 60,168 USD 58.98 USD 57.3
2025-01-31 (Friday)35,814USD 2,052,142VRNA holding increased by 2149USD 2,052,1420USD 2,149 USD 57.3 USD 57.24
2025-01-30 (Thursday)35,814USD 2,049,993VRNA holding increased by 86311USD 2,049,9930USD 86,311 USD 57.24 USD 54.83
2025-01-29 (Wednesday)35,814USD 1,963,682VRNA holding increased by 57661USD 1,963,6820USD 57,661 USD 54.83 USD 53.22
2025-01-28 (Tuesday)35,814USD 1,906,021VRNA holding decreased by -16833USD 1,906,0210USD -16,833 USD 53.22 USD 53.69
2025-01-27 (Monday)35,814USD 1,922,854VRNA holding decreased by -46916USD 1,922,8540USD -46,916 USD 53.69 USD 55
2025-01-24 (Friday)35,814USD 1,969,770VRNA holding increased by 32949USD 1,969,7700USD 32,949 USD 55 USD 54.08
2025-01-23 (Thursday)35,814USD 1,936,821VRNA holding decreased by -21130USD 1,936,8210USD -21,130 USD 54.08 USD 54.67
2025-01-22 (Wednesday)35,814USD 1,957,951USD 1,957,951
2025-01-21 (Tuesday)35,814USD 1,916,049USD 1,916,049
2025-01-20 (Monday)35,814USD 1,858,388USD 1,858,388
2025-01-17 (Friday)35,814USD 1,858,388USD 1,858,388
2025-01-16 (Thursday)35,350USD 1,896,174USD 1,896,174
2025-01-15 (Wednesday)34,886USD 1,755,115USD 1,755,115
2025-01-14 (Tuesday)34,886USD 1,689,878USD 1,689,878
2025-01-13 (Monday)34,886USD 1,628,827USD 1,628,827
2025-01-10 (Friday)34,886USD 1,576,847USD 1,576,847
2025-01-09 (Thursday)35,118USD 1,622,452USD 1,622,452
2025-01-09 (Thursday)35,118USD 1,622,452USD 1,622,452
2025-01-09 (Thursday)35,118USD 1,622,452USD 1,622,452
2025-01-08 (Wednesday)35,118USD 1,622,452USD 1,622,452
2025-01-08 (Wednesday)35,118USD 1,622,452USD 1,622,452
2025-01-08 (Wednesday)35,118USD 1,622,452USD 1,622,452
2025-01-02 (Thursday)35,582USD 1,715,052VRNA holding increased by 41986USD 1,715,0520USD 41,986 USD 48.2 USD 47.02
2024-12-30 (Monday)35,582VRNA holding decreased by -3125USD 1,673,066VRNA holding increased by 146075USD 1,673,066-3,125USD 146,075 USD 47.02 USD 39.45
2024-12-10 (Tuesday)38,707USD 1,526,991VRNA holding decreased by -29030USD 1,526,9910USD -29,030 USD 39.45 USD 40.2
2024-12-09 (Monday)38,707USD 1,556,021VRNA holding decreased by -11613USD 1,556,0210USD -11,613 USD 40.2 USD 40.5
2024-12-06 (Friday)38,707USD 1,567,634VRNA holding increased by 18580USD 1,567,6340USD 18,580 USD 40.5 USD 40.02
2024-12-05 (Thursday)38,707USD 1,549,054VRNA holding increased by 6580USD 1,549,0540USD 6,580 USD 40.02 USD 39.85
2024-12-04 (Wednesday)38,707USD 1,542,474VRNA holding increased by 46061USD 1,542,4740USD 46,061 USD 39.85 USD 38.66
2024-12-03 (Tuesday)38,707USD 1,496,413VRNA holding decreased by -17418USD 1,496,4130USD -17,418 USD 38.66 USD 39.11
2024-12-02 (Monday)38,707USD 1,513,831VRNA holding decreased by -20127USD 1,513,8310USD -20,127 USD 39.11 USD 39.63
2024-11-29 (Friday)38,707USD 1,533,958VRNA holding decreased by -10451USD 1,533,9580USD -10,451 USD 39.63 USD 39.9
2024-11-28 (Thursday)38,707USD 1,544,409USD 1,544,4090USD 0 USD 39.9 USD 39.9
2024-11-27 (Wednesday)38,707USD 1,544,409VRNA holding increased by 2322USD 1,544,4090USD 2,322 USD 39.9 USD 39.84
2024-11-26 (Tuesday)38,707USD 1,542,087VRNA holding increased by 6193USD 1,542,0870USD 6,193 USD 39.84 USD 39.68
2024-11-25 (Monday)38,707USD 1,535,894VRNA holding increased by 33675USD 1,535,8940USD 33,675 USD 39.68 USD 38.81
2024-11-22 (Friday)38,707USD 1,502,219VRNA holding increased by 36772USD 1,502,2190USD 36,772 USD 38.81 USD 37.86
2024-11-21 (Thursday)38,707USD 1,465,447VRNA holding decreased by -38320USD 1,465,4470USD -38,320 USD 37.86 USD 38.85
2024-11-20 (Wednesday)38,707USD 1,503,767VRNA holding increased by 29417USD 1,503,7670USD 29,417 USD 38.85 USD 38.09
2024-11-19 (Tuesday)38,707USD 1,474,350VRNA holding increased by 121927USD 1,474,3500USD 121,927 USD 38.09 USD 34.94
2024-11-18 (Monday)38,707VRNA holding decreased by -1860USD 1,352,423VRNA holding decreased by -229690USD 1,352,423-1,860USD -229,690 USD 34.94 USD 39
2024-11-12 (Tuesday)40,567USD 1,582,113VRNA holding increased by 17038USD 1,582,1130USD 17,038 USD 39 USD 38.58
2024-11-08 (Friday)40,567VRNA holding decreased by -124USD 1,565,075VRNA holding increased by 11493USD 1,565,075-124USD 11,493 USD 38.58 USD 38.18
2024-11-07 (Thursday)40,691USD 1,553,582VRNA holding increased by 24007USD 1,553,5820USD 24,007 USD 38.18 USD 37.59
2024-11-06 (Wednesday)40,691USD 1,529,575VRNA holding decreased by -32552USD 1,529,5750USD -32,552 USD 37.59 USD 38.39
2024-11-05 (Tuesday)40,691USD 1,562,127VRNA holding increased by 9765USD 1,562,1270USD 9,765 USD 38.39 USD 38.15
2024-11-04 (Monday)40,691USD 1,552,362VRNA holding increased by 128991USD 1,552,3620USD 128,991 USD 38.15 USD 34.98
2024-11-01 (Friday)40,691USD 1,423,371VRNA holding increased by 42725USD 1,423,3710USD 42,725 USD 34.98 USD 33.93
2024-10-31 (Thursday)40,691USD 1,380,646VRNA holding decreased by -10579USD 1,380,6460USD -10,579 USD 33.93 USD 34.19
2024-10-30 (Wednesday)40,691USD 1,391,225VRNA holding increased by 21159USD 1,391,2250USD 21,159 USD 34.19 USD 33.67
2024-10-29 (Tuesday)40,691USD 1,370,066VRNA holding increased by 22787USD 1,370,0660USD 22,787 USD 33.67 USD 33.11
2024-10-28 (Monday)40,691USD 1,347,279VRNA holding decreased by -30518USD 1,347,2790USD -30,518 USD 33.11 USD 33.86
2024-10-25 (Friday)40,691USD 1,377,797VRNA holding decreased by -23194USD 1,377,7970USD -23,194 USD 33.86 USD 34.43
2024-10-24 (Thursday)40,691USD 1,400,991VRNA holding decreased by -20346USD 1,400,9910USD -20,346 USD 34.43 USD 34.93
2024-10-23 (Wednesday)40,691USD 1,421,337VRNA holding increased by 2442USD 1,421,3370USD 2,442 USD 34.93 USD 34.87
2024-10-22 (Tuesday)40,691USD 1,418,895VRNA holding decreased by -4069USD 1,418,8950USD -4,069 USD 34.87 USD 34.97
2024-10-21 (Monday)40,691VRNA holding decreased by -124USD 1,422,964VRNA holding increased by 9541USD 1,422,964-124USD 9,541 USD 34.97 USD 34.63
2024-10-18 (Friday)40,815USD 1,413,423USD 1,413,423
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRNA by Blackrock for IE00BDZVHG35

Show aggregate share trades of VRNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY131 63.310* 53.18
2025-04-10SELL-1,048 53.930* 52.65 Profit of 55,177 on sale
2025-04-08SELL-131 54.170* 52.57 Profit of 6,887 on sale
2025-04-07SELL-131 54.300* 52.55 Profit of 6,884 on sale
2025-04-04SELL-655 53.900* 52.54 Profit of 34,411 on sale
2025-04-01BUY1,144 58.540* 52.37
2025-03-31SELL-387 63.490* 52.24 Profit of 20,215 on sale
2025-03-21BUY3,943 66.810* 51.21
2025-03-14SELL-1,856 61.390* 50.26 Profit of 93,277 on sale
2025-03-07SELL-232 64.650* 49.19 Profit of 11,412 on sale
2025-03-04SELL-116 67.500* 48.35 Profit of 5,608 on sale
2025-02-25BUY232 62.390* 46.85
2025-02-19SELL-116 63.980* 45.47 Profit of 5,275 on sale
2025-02-13BUY348 61.670* 44.03
2025-02-12BUY116 62.700* 43.64
2025-02-11BUY464 59.330* 43.32
2024-12-30SELL-3,125 47.020* 37.52 Profit of 117,246 on sale
2024-11-18SELL-1,860 34.940* 35.80 Profit of 66,591 on sale
2024-11-08SELL-124 38.580* 35.37 Profit of 4,386 on sale
2024-10-21SELL-124 34.970* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09171,2263,584958,01317.9%
2025-05-08317,4691,464993,86031.9%
2025-05-07106,9470410,85826.0%
2025-05-06196,581100554,40135.5%
2025-05-05133,1822,646353,50237.7%
2025-05-02232,94474618,03537.7%
2025-05-01359,708525812,17944.3%
2025-04-30290,7041,747582,55449.9%
2025-04-29936,37502,560,75336.6%
2025-04-28308,541141,086,59428.4%
2025-04-25135,1200338,13540.0%
2025-04-24161,32814789,21320.4%
2025-04-23237,5181,221542,47743.8%
2025-04-22191,92039734,56426.1%
2025-04-21222,2300428,91751.8%
2025-04-17142,9930341,40841.9%
2025-04-16115,1982246,50646.7%
2025-04-1585,5734209,37440.9%
2025-04-14107,7431,035197,84654.5%
2025-04-11217,5004,165409,69253.1%
2025-04-10232,8039,235413,42556.3%
2025-04-09589,66914,3151,427,04441.3%
2025-04-08465,6208,774789,37959.0%
2025-04-07510,26170,1201,287,65839.6%
2025-04-04291,112355831,01035.0%
2025-04-03309,0790859,47536.0%
2025-04-02281,81622890,29431.7%
2025-04-01512,40924,5531,345,61938.1%
2025-03-31175,496334483,50236.3%
2025-03-28111,9250387,14328.9%
2025-03-27140,1760416,37733.7%
2025-03-26161,4305,131337,80747.8%
2025-03-25122,60024,288349,33435.1%
2025-03-24283,08958,656572,53249.4%
2025-03-2157,6120386,11314.9%
2025-03-2052,9180239,62622.1%
2025-03-19112,1190460,24924.4%
2025-03-1894,259727437,68021.5%
2025-03-1798,9720664,45514.9%
2025-03-14236,85001,120,77021.1%
2025-03-13173,943164533,44332.6%
2025-03-12253,57740710,89035.7%
2025-03-11120,498733571,97521.1%
2025-03-10191,252245748,96625.5%
2025-03-07169,67752512,82533.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.