| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | Viatris Inc |
| Ticker | VTRS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92556V1061 |
| LEI | 254900ZZTSW7NL773X71 |
| Date | Number of VTRS Shares Held | Base Market Value of VTRS Shares | Local Market Value of VTRS Shares | Change in VTRS Shares Held | Change in VTRS Base Value | Current Price per VTRS Share Held | Previous Price per VTRS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 757,430 | USD 8,483,216![]() | USD 8,483,216 | 0 | USD 780,153 | USD 11.2 | USD 10.17 |
| 2025-11-10 (Monday) | 757,430![]() | USD 7,703,063![]() | USD 7,703,063 | 1,935 | USD 57,454 | USD 10.17 | USD 10.12 |
| 2025-11-07 (Friday) | 755,495 | USD 7,645,609![]() | USD 7,645,609 | 0 | USD 7,555 | USD 10.12 | USD 10.11 |
| 2025-11-06 (Thursday) | 755,495![]() | USD 7,638,054![]() | USD 7,638,054 | 1,935 | USD -462,716 | USD 10.11 | USD 10.75 |
| 2025-11-05 (Wednesday) | 753,560 | USD 8,100,770![]() | USD 8,100,770 | 0 | USD 195,926 | USD 10.75 | USD 10.49 |
| 2025-11-04 (Tuesday) | 753,560![]() | USD 7,904,844![]() | USD 7,904,844 | 1,943 | USD -9,683 | USD 10.49 | USD 10.53 |
| 2025-11-03 (Monday) | 751,617 | USD 7,914,527![]() | USD 7,914,527 | 0 | USD 127,775 | USD 10.53 | USD 10.36 |
| 2025-10-31 (Friday) | 751,617 | USD 7,786,752 | USD 7,786,752 | 0 | USD 0 | USD 10.36 | USD 10.36 |
| 2025-10-30 (Thursday) | 751,617![]() | USD 7,786,752![]() | USD 7,786,752 | 9,715 | USD 167,418 | USD 10.36 | USD 10.27 |
| 2025-10-29 (Wednesday) | 741,902![]() | USD 7,619,334![]() | USD 7,619,334 | 7,380 | USD 61,103 | USD 10.27 | USD 10.29 |
| 2025-10-28 (Tuesday) | 734,522 | USD 7,558,231![]() | USD 7,558,231 | 0 | USD -95,488 | USD 10.29 | USD 10.42 |
| 2025-10-27 (Monday) | 734,522 | USD 7,653,719![]() | USD 7,653,719 | 0 | USD 51,416 | USD 10.42 | USD 10.35 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 1,935 | 10.170* | 9.95 | |||
| 2025-11-06 | BUY | 1,935 | 10.110* | 9.94 | |||
| 2025-11-04 | BUY | 1,943 | 10.490* | 9.94 | |||
| 2025-10-30 | BUY | 9,715 | 10.470 | 10.260 | 10.281 | USD 99,880 | 9.93 |
| 2025-10-29 | BUY | 7,380 | 10.270 | 10.420 | 10.405 | USD 76,789 | 9.93 |
| 2025-10-22 | SELL | -7,736 | 10.410 | 10.520 | 10.509 | USD -81,298 | 9.91 Loss of -4,605 on sale |
| 2025-10-20 | BUY | 3,868 | 10.310 | 10.320 | 10.319 | USD 39,914 | 9.91 |
| 2025-10-17 | BUY | 9,662 | 10.170 | 10.200 | 10.197 | USD 98,523 | 9.91 |
| 2025-10-15 | BUY | 15,408 | 9.980 | 10.170 | 10.151 | USD 156,407 | 9.91 |
| 2025-10-03 | BUY | 13,433 | 10.190 | 10.380 | 10.361 | USD 139,179 | 9.90 |
| 2025-10-02 | BUY | 1,919 | 10.110 | 10.190 | 10.182 | USD 19,539 | 9.90 |
| 2025-09-30 | BUY | 3,838 | 9.900 | 9.910 | 9.909 | USD 38,031 | 9.90 |
| 2025-09-26 | BUY | 3,838 | 9.520 | 9.600 | 9.592 | USD 36,814 | 9.91 |
| 2025-09-25 | BUY | 3,838 | 9.490 | 9.710 | 9.688 | USD 37,183 | 9.91 |
| 2025-09-18 | BUY | 2,021 | 9.860 | 9.890 | 9.887 | USD 19,982 | 9.91 |
| 2025-09-17 | BUY | 6,090 | 9.620 | 9.860 | 9.836 | USD 59,901 | 9.91 |
| 2025-07-17 | SELL | -4,054 | 9.270 | 9.290 | 9.288 | USD -37,654 | 9.93 Profit of 2,606 on sale |
| 2025-07-16 | BUY | 6,802 | 9.080 | 9.100 | 9.098 | USD 61,885 | 9.94 |
| 2025-07-11 | SELL | -16,072 | 9.120 | 9.190 | 9.183 | USD -147,589 | 9.95 Profit of 12,388 on sale |
| 2025-07-02 | BUY | 110,495 | 9.340 | 9.400 | 9.394 | USD 1,037,990 | 9.97 |
| 2025-06-25 | BUY | 4,018 | 8.890 | 8.960 | 8.953 | USD 35,973 | 10.00 |
| 2025-06-20 | BUY | 7,504 | 8.870 | 8.910 | 8.906 | USD 66,831 | 10.02 |
| 2025-06-11 | BUY | 3,966 | 8.980 | 9.120 | 9.106 | USD 36,114 | 10.08 |
| 2025-06-10 | BUY | 3,966 | 9.040 | 9.070 | 9.067 | USD 35,960 | 10.09 |
| 2025-06-04 | SELL | -1,983 | 8.590 | 8.800 | 8.779 | USD -17,409 | 10.14 Profit of 2,690 on sale |
| 2025-04-23 | BUY | 1,983 | 7.810 | 8.100 | 8.071 | USD 16,005 | 10.62 |
| 2025-04-10 | SELL | -15,864 | 7.260 | 7.610 | 7.575 | USD -120,170 | 10.93 Profit of 53,238 on sale |
| 2025-04-08 | SELL | -1,983 | 7.360 | 7.990 | 7.927 | USD -15,719 | 11.01 Profit of 6,110 on sale |
| 2025-04-07 | SELL | -1,983 | 7.610 | 7.780 | 7.763 | USD -15,394 | 11.05 Profit of 6,513 on sale |
| 2025-04-04 | SELL | -9,915 | 7.620 | 8.140 | 8.088 | USD -80,193 | 11.09 Profit of 29,744 on sale |
| 2025-04-01 | BUY | 17,178 | 8.600 | 8.720 | 8.708 | USD 149,586 | 11.15 |
| 2025-03-31 | SELL | -5,856 | 8.710 | 8.800 | 8.791 | USD -51,480 | 11.18 Profit of 13,971 on sale |
| 2025-03-21 | BUY | 23,701 | 9.150 | 9.370 | 9.348 | USD 221,557 | 11.35 |
| 2025-03-14 | SELL | -30,000 | 9.100 | 9.120 | 9.118 | USD -273,540 | 11.49 Profit of 71,202 on sale |
| 2025-03-07 | SELL | -3,750 | 9.650 | 9.740 | 9.731 | USD -36,491 | 11.65 Profit of 7,212 on sale |
| 2025-03-04 | SELL | -1,875 | 9.370 | 9.560 | 9.541 | USD -17,889 | 11.76 Profit of 4,159 on sale |
| 2025-02-25 | BUY | 3,746 | 11.480 | 11.510 | 11.507 | USD 43,105 | 11.90 |
| 2025-02-19 | SELL | -1,873 | 10.930 | 10.960 | 10.957 | USD -20,522 | 11.95 Profit of 1,863 on sale |
| 2025-02-13 | BUY | 5,619 | 10.800 | 10.860 | 10.854 | USD 60,989 | 12.04 |
| 2025-02-12 | BUY | 1,873 | 10.600 | 10.650 | 10.645 | USD 19,938 | 12.07 |
| 2025-02-11 | BUY | 7,492 | 10.610 | 10.690 | 10.682 | USD 80,030 | 12.10 |
| 2025-01-02 | BUY | 1,932 | 12.420 | 12.600 | 12.582 | USD 24,308 | 12.48 |
| 2024-12-30 | SELL | -66,978 | 12.380 | 12.480 | 12.470 | USD -835,216 | 12.48 Profit of 974 on sale |
| 2024-11-18 | SELL | -30,735 | 13.000 | 13.060 | 13.054 | USD -401,215 | 11.88 Loss of -36,121 on sale |
| 2024-11-08 | SELL | -2,049 | 12.960 | 13.210 | 13.185 | USD -27,016 | 11.73 Loss of -2,989 on sale |
| 2024-10-21 | SELL | -2,049 | 11.570 | 11.810 | 11.786 | USD -24,150 | 0.00 Loss of -24,150 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 3,353,354 | 0 | 6,659,566 | 50.4% |
| 2025-09-18 | 2,699,775 | 5,300 | 4,638,731 | 58.2% |
| 2025-09-17 | 1,294,103 | 0 | 3,239,902 | 39.9% |
| 2025-09-16 | 1,697,094 | 2,189 | 3,878,500 | 43.8% |
| 2025-09-15 | 3,294,110 | 4,653 | 6,232,684 | 52.9% |
| 2025-09-12 | 2,119,569 | 105 | 5,453,589 | 38.9% |
| 2025-09-11 | 2,172,220 | 2,257 | 5,247,563 | 41.4% |
| 2025-09-10 | 1,225,761 | 4 | 2,655,038 | 46.2% |
| 2025-09-09 | 1,269,872 | 6 | 2,506,792 | 50.7% |
| 2025-09-08 | 1,481,770 | 7,297 | 3,027,369 | 48.9% |
| 2025-09-05 | 1,173,358 | 292 | 2,484,658 | 47.2% |
| 2025-09-04 | 1,214,063 | 9,811 | 2,826,835 | 42.9% |
| 2025-09-03 | 1,354,951 | 4,670 | 2,373,284 | 57.1% |
| 2025-09-02 | 1,331,393 | 2,768 | 2,534,611 | 52.5% |
| 2025-08-29 | 1,981,380 | 16,978 | 4,227,528 | 46.9% |
| 2025-08-28 | 1,431,410 | 481 | 2,945,868 | 48.6% |
| 2025-08-27 | 1,135,963 | 3,117 | 2,853,807 | 39.8% |
| 2025-08-26 | 1,694,656 | 8,202 | 3,382,021 | 50.1% |
| 2025-08-25 | 1,167,675 | 5,189 | 2,730,446 | 42.8% |
| 2025-08-22 | 938,129 | 908 | 2,610,636 | 35.9% |
| 2025-08-21 | 1,484,265 | 0 | 3,449,912 | 43.0% |
| 2025-08-20 | 1,377,757 | 316 | 2,609,966 | 52.8% |
| 2025-08-19 | 2,079,193 | 10,699 | 3,438,377 | 60.5% |
| 2025-08-18 | 1,595,873 | 9,611 | 3,130,661 | 51.0% |
| 2025-08-15 | 1,789,708 | 130 | 2,639,810 | 67.8% |
| 2025-08-14 | 2,291,948 | 2,240 | 4,236,264 | 54.1% |
| 2025-08-13 | 1,855,329 | 3,229 | 2,958,459 | 62.7% |
| 2025-08-12 | 2,928,342 | 14,926 | 5,321,628 | 55.0% |
| 2025-08-11 | 4,225,648 | 22,569 | 7,215,518 | 58.6% |
| 2025-08-08 | 3,302,171 | 121 | 9,100,680 | 36.3% |
| 2025-08-07 | 1,866,396 | 6,132 | 5,539,137 | 33.7% |
| 2025-08-06 | 1,436,900 | 6,533 | 4,016,550 | 35.8% |
| 2025-08-05 | 915,574 | 48 | 2,865,823 | 31.9% |
| 2025-08-04 | 970,525 | 0 | 2,561,109 | 37.9% |
| 2025-08-01 | 1,004,962 | 5,751 | 2,847,531 | 35.3% |
| 2025-07-31 | 1,315,174 | 600 | 3,289,887 | 40.0% |
| 2025-07-30 | 593,240 | 4,045 | 1,887,607 | 31.4% |
| 2025-07-29 | 876,936 | 2,617 | 2,154,795 | 40.7% |
| 2025-07-28 | 835,646 | 1,900 | 2,106,377 | 39.7% |
| 2025-07-25 | 871,380 | 599 | 1,939,239 | 44.9% |
| 2025-07-24 | 575,023 | 52 | 1,884,044 | 30.5% |
| 2025-07-23 | 823,356 | 142 | 2,063,475 | 39.9% |
| 2025-07-22 | 2,314,741 | 2,795 | 5,125,602 | 45.2% |
| 2025-07-21 | 888,387 | 2,461 | 2,393,903 | 37.1% |
| 2025-07-18 | 1,905,813 | 1,210 | 3,830,565 | 49.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.