Portfolio Holdings Detail for ISIN IE00BDZVHG35
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerBTEE(USD) LSE
ETF TickerBTEE.L(GBP) LSE

Holdings detail for XERS

Stock NameXeris Pharmaceuticals Inc
TickerXERS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98422E1038

Show aggregate XERS holdings

News associated with XERS

Xeris Biopharma Holdings, Inc. (NASDAQ:XERS) Receives $6.10 Average Target Price from Analysts
Xeris Biopharma Holdings, Inc. (NASDAQ:XERS – Get Free Report) has received a consensus rating of “Moderate Buy” from the six analysts that are currently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average twelve-month target price […] - 2025-05-12 05:56:42
Xeris Biopharma (NASDAQ:XERS) Price Target Raised to $7.00
Xeris Biopharma (NASDAQ:XERS – Free Report) had its target price raised by Oppenheimer from $6.00 to $7.00 in a report issued on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. Several other research analysts have also commented on XERS. Leerink Partners lifted their target price on Xeris Biopharma from $5.00 to […] - 2025-05-12 05:22:42
Legal & General Group Plc Has $781,000 Stake in Xeris Biopharma Holdings, Inc. (NASDAQ:XERS)
Legal & General Group Plc lifted its holdings in shares of Xeris Biopharma Holdings, Inc. (NASDAQ:XERS – Free Report) by 9.3% in the 4th quarter, Holdings Channel reports. The institutional investor owned 230,467 shares of the company’s stock after acquiring an additional 19,624 shares during the period. Legal & General Group Plc’s holdings in Xeris […] - 2025-04-28 07:45:02
Virtu Financial LLC Makes New $58,000 Investment in Xeris Biopharma Holdings, Inc. (NASDAQ:XERS)
Virtu Financial LLC acquired a new stake in Xeris Biopharma Holdings, Inc. (NASDAQ:XERS – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 17,137 shares of the company’s stock, valued at approximately $58,000. A number of other hedge funds have also made […] - 2025-04-01 07:57:01
Xeris Biopharma (NASDAQ:XERS) Hits New 12-Month High – Still a Buy?
Xeris Biopharma Holdings, Inc. (NASDAQ:XERS – Get Free Report) hit a new 52-week high during trading on Tuesday . The company traded as high as $3.89 and last traded at $3.88, with a volume of 2500599 shares trading hands. The stock had previously closed at $3.59. Wall Street Analysts Forecast Growth A number of research […] - 2025-02-19 06:51:36
Xeris Biopharma Holdings, Inc. (NASDAQ:XERS) Shares Acquired by China Universal Asset Management Co. Ltd.
China Universal Asset Management Co. Ltd. grew its holdings in Xeris Biopharma Holdings, Inc. (NASDAQ:XERS – Free Report) by 10.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 31,611 shares of the company’s stock after acquiring an additional 2,954 shares during […] - 2025-02-04 09:15:12
R Squared Ltd Makes New $42,000 Investment in Xeris Biopharma Holdings, Inc. (NASDAQ:XERS)
R Squared Ltd purchased a new position in shares of Xeris Biopharma Holdings, Inc. (NASDAQ:XERS – Free Report) during the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 12,320 shares of the company’s stock, valued at approximately $42,000. Other hedge funds and other institutional investors have also recently made changes to their positions in the […] - 2025-02-03 08:49:07

iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) XERS holdings

DateNumber of XERS Shares HeldBase Market Value of XERS SharesLocal Market Value of XERS SharesChange in XERS Shares HeldChange in XERS Base ValueCurrent Price per XERS Share HeldPrevious Price per XERS Share Held
2025-05-08 (Thursday)69,817USD 360,256XERS holding increased by 47476USD 360,2560USD 47,476 USD 5.16 USD 4.48
2025-05-07 (Wednesday)69,817USD 312,780XERS holding increased by 12567USD 312,7800USD 12,567 USD 4.48 USD 4.3
2025-05-06 (Tuesday)69,817USD 300,213XERS holding decreased by -23738USD 300,2130USD -23,738 USD 4.3 USD 4.64
2025-05-05 (Monday)69,817USD 323,951XERS holding decreased by -4887USD 323,9510USD -4,887 USD 4.64 USD 4.71
2025-05-02 (Friday)69,817USD 328,838XERS holding increased by 16058USD 328,8380USD 16,058 USD 4.71 USD 4.48
2025-05-01 (Thursday)69,817USD 312,780XERS holding decreased by -6284USD 312,7800USD -6,284 USD 4.48 USD 4.57
2025-04-30 (Wednesday)69,817USD 319,064XERS holding increased by 11171USD 319,0640USD 11,171 USD 4.57 USD 4.41
2025-04-29 (Tuesday)69,817USD 307,893USD 307,8930USD 0 USD 4.41 USD 4.41
2025-04-28 (Monday)69,817USD 307,893XERS holding increased by 6982USD 307,8930USD 6,982 USD 4.41 USD 4.31
2025-04-25 (Friday)69,817USD 300,911XERS holding increased by 2094USD 300,9110USD 2,094 USD 4.31 USD 4.28
2025-04-24 (Thursday)69,817USD 298,817XERS holding increased by 10473USD 298,8170USD 10,473 USD 4.28 USD 4.13
2025-04-23 (Wednesday)69,817XERS holding increased by 249USD 288,344XERS holding increased by 3115USD 288,344249USD 3,115 USD 4.13 USD 4.1
2025-04-22 (Tuesday)69,568USD 285,229XERS holding increased by 5566USD 285,2290USD 5,566 USD 4.1 USD 4.01999
2025-04-21 (Monday)69,568USD 279,663XERS holding decreased by -6261USD 279,6630USD -6,261 USD 4.01999 USD 4.10999
2025-04-18 (Friday)69,568USD 285,924USD 285,9240USD 0 USD 4.10999 USD 4.10999
2025-04-17 (Thursday)69,568USD 285,924XERS holding increased by 2087USD 285,9240USD 2,087 USD 4.10999 USD 4.07999
2025-04-16 (Wednesday)69,568USD 283,837XERS holding decreased by -20871USD 283,8370USD -20,871 USD 4.07999 USD 4.38
2025-04-15 (Tuesday)69,568USD 304,708XERS holding increased by 15305USD 304,7080USD 15,305 USD 4.38 USD 4.16
2025-04-14 (Monday)69,568USD 289,403USD 289,4030USD 0 USD 4.16 USD 4.16
2025-04-11 (Friday)69,568USD 289,403XERS holding increased by 14609USD 289,4030USD 14,609 USD 4.16 USD 3.95001
2025-04-10 (Thursday)69,568XERS holding decreased by -1984USD 274,794XERS holding decreased by -35026USD 274,794-1,984USD -35,026 USD 3.95001 USD 4.33
2025-04-09 (Wednesday)71,552USD 309,820XERS holding increased by 14310USD 309,8200USD 14,310 USD 4.33 USD 4.13
2025-04-08 (Tuesday)71,552XERS holding decreased by -248USD 295,510XERS holding decreased by -21128USD 295,510-248USD -21,128 USD 4.13 USD 4.41
2025-04-07 (Monday)71,800XERS holding decreased by -248USD 316,638XERS holding decreased by -1094USD 316,638-248USD -1,094 USD 4.41 USD 4.41
2025-04-04 (Friday)72,048XERS holding decreased by -1245USD 317,732XERS holding decreased by -59727USD 317,732-1,245USD -59,727 USD 4.41 USD 5.15
2025-04-02 (Wednesday)73,293USD 377,459XERS holding increased by 5131USD 377,4590USD 5,131 USD 5.15 USD 5.07999
2025-04-01 (Tuesday)73,293XERS holding increased by 1020USD 372,328XERS holding decreased by -24451USD 372,3281,020USD -24,451 USD 5.07999 USD 5.49
2025-03-31 (Monday)72,273XERS holding decreased by -747USD 396,779XERS holding decreased by -10673USD 396,779-747USD -10,673 USD 5.49 USD 5.58001
2025-03-28 (Friday)73,020USD 407,452XERS holding decreased by -3651USD 407,4520USD -3,651 USD 5.58001 USD 5.63001
2025-03-27 (Thursday)73,020USD 411,103XERS holding decreased by -5841USD 411,1030USD -5,841 USD 5.63001 USD 5.71
2025-03-26 (Wednesday)73,020USD 416,944XERS holding decreased by -11683USD 416,9440USD -11,683 USD 5.71 USD 5.86999
2025-03-25 (Tuesday)73,020USD 428,627USD 428,6270USD 0 USD 5.86999 USD 5.86999
2025-03-24 (Monday)73,020USD 428,627XERS holding increased by 4381USD 428,6270USD 4,381 USD 5.86999 USD 5.81
2025-03-21 (Friday)73,020XERS holding increased by 6301USD 424,246XERS holding increased by 61962USD 424,2466,301USD 61,962 USD 5.81 USD 5.43
2025-03-20 (Thursday)66,719USD 362,284XERS holding decreased by -5338USD 362,2840USD -5,338 USD 5.43 USD 5.51
2025-03-19 (Wednesday)66,719USD 367,622XERS holding increased by 19349USD 367,6220USD 19,349 USD 5.51 USD 5.22
2025-03-18 (Tuesday)66,719USD 348,273XERS holding increased by 12676USD 348,2730USD 12,676 USD 5.22 USD 5.03001
2025-03-17 (Monday)66,719USD 335,597XERS holding increased by 14011USD 335,5970USD 14,011 USD 5.03001 USD 4.82001
2025-03-14 (Friday)66,719XERS holding decreased by -3728USD 321,586XERS holding increased by 348USD 321,586-3,728USD 348 USD 4.82001 USD 4.56
2025-03-13 (Thursday)70,447USD 321,238XERS holding decreased by -705USD 321,2380USD -705 USD 4.56 USD 4.57
2025-03-12 (Wednesday)70,447USD 321,943XERS holding increased by 12681USD 321,9430USD 12,681 USD 4.57 USD 4.39
2025-03-11 (Tuesday)70,447USD 309,262XERS holding decreased by -14090USD 309,2620USD -14,090 USD 4.39 USD 4.59
2025-03-10 (Monday)70,447USD 323,352XERS holding increased by 24657USD 323,3520USD 24,657 USD 4.59 USD 4.24
2025-03-07 (Friday)70,447XERS holding decreased by -464USD 298,695XERS holding increased by 5833USD 298,695-464USD 5,833 USD 4.24 USD 4.12999
2025-03-06 (Thursday)70,911USD 292,862XERS holding increased by 25528USD 292,8620USD 25,528 USD 4.12999 USD 3.76999
2025-03-05 (Wednesday)70,911USD 267,334XERS holding increased by 1418USD 267,3340USD 1,418 USD 3.76999 USD 3.75
2025-03-04 (Tuesday)70,911XERS holding decreased by -234USD 265,916XERS holding increased by 3391USD 265,916-234USD 3,391 USD 3.75 USD 3.69
2025-03-03 (Monday)71,145USD 262,525XERS holding decreased by -9960USD 262,5250USD -9,960 USD 3.69 USD 3.83
2025-02-28 (Friday)71,145USD 272,485XERS holding increased by 4980USD 272,4850USD 4,980 USD 3.83 USD 3.76
2025-02-27 (Thursday)71,145USD 267,505XERS holding decreased by -1423USD 267,5050USD -1,423 USD 3.76 USD 3.78
2025-02-26 (Wednesday)71,145USD 268,928XERS holding increased by 8537USD 268,9280USD 8,537 USD 3.78 USD 3.66
2025-02-25 (Tuesday)71,145XERS holding increased by 468USD 260,391XERS holding decreased by -5355USD 260,391468USD -5,355 USD 3.66 USD 3.76001
2025-02-24 (Monday)70,677USD 265,746XERS holding increased by 707USD 265,7460USD 707 USD 3.76001 USD 3.75
2025-02-21 (Friday)70,677USD 265,039XERS holding decreased by -15549USD 265,0390USD -15,549 USD 3.75 USD 3.97
2025-02-20 (Thursday)70,677USD 280,588USD 280,5880USD 0 USD 3.97 USD 3.97
2025-02-19 (Wednesday)70,677XERS holding decreased by -232USD 280,588XERS holding increased by 6170USD 280,588-232USD 6,170 USD 3.97 USD 3.87
2025-02-18 (Tuesday)70,909USD 274,418XERS holding increased by 19855USD 274,4180USD 19,855 USD 3.87 USD 3.59
2025-02-17 (Monday)70,909USD 254,563USD 254,5630USD 0 USD 3.59 USD 3.59
2025-02-14 (Friday)70,909USD 254,563XERS holding decreased by -709USD 254,5630USD -709 USD 3.59 USD 3.59999
2025-02-13 (Thursday)70,909XERS holding increased by 693USD 255,272XERS holding increased by 3899USD 255,272693USD 3,899 USD 3.59999 USD 3.58
2025-02-12 (Wednesday)70,216XERS holding increased by 231USD 251,373XERS holding increased by 2226USD 251,373231USD 2,226 USD 3.58 USD 3.56001
2025-02-11 (Tuesday)69,985XERS holding increased by 924USD 249,147XERS holding increased by 2599USD 249,147924USD 2,599 USD 3.56001 USD 3.57
2025-02-10 (Monday)69,061USD 246,548XERS holding increased by 1381USD 246,5480USD 1,381 USD 3.57 USD 3.55001
2025-02-07 (Friday)69,061USD 245,167XERS holding decreased by -4834USD 245,1670USD -4,834 USD 3.55001 USD 3.62
2025-02-06 (Thursday)69,061USD 250,001XERS holding decreased by -3453USD 250,0010USD -3,453 USD 3.62 USD 3.67
2025-02-05 (Wednesday)69,061USD 253,454XERS holding increased by 2072USD 253,4540USD 2,072 USD 3.67 USD 3.64
2025-02-04 (Tuesday)69,061USD 251,382XERS holding increased by 3453USD 251,3820USD 3,453 USD 3.64 USD 3.59
2025-02-03 (Monday)69,061USD 247,929XERS holding increased by 2072USD 247,9290USD 2,072 USD 3.59 USD 3.56
2025-01-31 (Friday)69,061USD 245,857XERS holding decreased by -6906USD 245,8570USD -6,906 USD 3.56 USD 3.66
2025-01-30 (Thursday)69,061USD 252,763XERS holding increased by 690USD 252,7630USD 690 USD 3.66 USD 3.65001
2025-01-29 (Wednesday)69,061USD 252,073XERS holding increased by 8288USD 252,0730USD 8,288 USD 3.65001 USD 3.53
2025-01-28 (Tuesday)69,061USD 243,785XERS holding increased by 4143USD 243,7850USD 4,143 USD 3.53 USD 3.47
2025-01-27 (Monday)69,061USD 239,642XERS holding increased by 1382USD 239,6420USD 1,382 USD 3.47 USD 3.44999
2025-01-24 (Friday)69,061USD 238,260XERS holding increased by 2762USD 238,2600USD 2,762 USD 3.44999 USD 3.41
2025-01-23 (Thursday)69,061USD 235,498XERS holding increased by 8287USD 235,4980USD 8,287 USD 3.41 USD 3.29
2025-01-22 (Wednesday)69,061USD 227,211USD 227,211
2025-01-21 (Tuesday)69,061USD 230,664USD 230,664
2025-01-20 (Monday)69,061USD 220,995USD 220,995
2025-01-17 (Friday)69,061USD 220,995USD 220,995
2025-01-16 (Thursday)68,133USD 219,388USD 219,388
2025-01-15 (Wednesday)67,205USD 217,744USD 217,744
2025-01-14 (Tuesday)67,205USD 215,056USD 215,056
2025-01-13 (Monday)67,205USD 220,432USD 220,432
2025-01-10 (Friday)67,205USD 228,497USD 228,497
2025-01-09 (Thursday)67,667USD 227,361USD 227,361
2025-01-09 (Thursday)67,667USD 227,361USD 227,361
2025-01-09 (Thursday)67,667USD 227,361USD 227,361
2025-01-08 (Wednesday)67,667USD 227,361USD 227,361
2025-01-08 (Wednesday)67,667USD 227,361USD 227,361
2025-01-08 (Wednesday)67,667USD 227,361USD 227,361
2025-01-02 (Thursday)68,595USD 237,339XERS holding increased by 5488USD 237,3390USD 5,488 USD 3.46 USD 3.38
2024-12-30 (Monday)68,595XERS holding decreased by -8694USD 231,851XERS holding decreased by -44844USD 231,851-8,694USD -44,844 USD 3.38 USD 3.58
2024-12-10 (Tuesday)77,289USD 276,695XERS holding decreased by -2318USD 276,6950USD -2,318 USD 3.58 USD 3.61
2024-12-09 (Monday)77,289USD 279,013XERS holding decreased by -4638USD 279,0130USD -4,638 USD 3.61 USD 3.67
2024-12-06 (Friday)77,289USD 283,651XERS holding decreased by -4637USD 283,6510USD -4,637 USD 3.67 USD 3.73
2024-12-05 (Thursday)77,289USD 288,288XERS holding increased by 12366USD 288,2880USD 12,366 USD 3.73 USD 3.57
2024-12-04 (Wednesday)77,289USD 275,922XERS holding increased by 11594USD 275,9220USD 11,594 USD 3.57 USD 3.42
2024-12-03 (Tuesday)77,289USD 264,328XERS holding increased by 3091USD 264,3280USD 3,091 USD 3.42 USD 3.38
2024-12-02 (Monday)77,289USD 261,237XERS holding increased by 7729USD 261,2370USD 7,729 USD 3.38 USD 3.28
2024-11-29 (Friday)77,289USD 253,508XERS holding decreased by -13139USD 253,5080USD -13,139 USD 3.28 USD 3.45
2024-11-28 (Thursday)77,289USD 266,647USD 266,6470USD 0 USD 3.45 USD 3.45
2024-11-27 (Wednesday)77,289USD 266,647XERS holding increased by 20868USD 266,6470USD 20,868 USD 3.45 USD 3.18
2024-11-26 (Tuesday)77,289USD 245,779XERS holding increased by 7729USD 245,7790USD 7,729 USD 3.18 USD 3.08
2024-11-25 (Monday)77,289USD 238,050XERS holding decreased by -773USD 238,0500USD -773 USD 3.08 USD 3.09
2024-11-22 (Friday)77,289USD 238,823XERS holding increased by 3864USD 238,8230USD 3,864 USD 3.09 USD 3.04001
2024-11-21 (Thursday)77,289USD 234,959XERS holding decreased by -1545USD 234,9590USD -1,545 USD 3.04001 USD 3.06
2024-11-20 (Wednesday)77,289USD 236,504XERS holding increased by 3864USD 236,5040USD 3,864 USD 3.06 USD 3.01
2024-11-19 (Tuesday)77,289USD 232,640XERS holding increased by 8502USD 232,6400USD 8,502 USD 3.01 USD 2.9
2024-11-18 (Monday)77,289XERS holding decreased by -3813USD 224,138XERS holding decreased by -31333USD 224,138-3,813USD -31,333 USD 2.9 USD 3.15
2024-11-12 (Tuesday)81,102USD 255,471XERS holding decreased by -25953USD 255,4710USD -25,953 USD 3.15 USD 3.47
2024-11-08 (Friday)81,102XERS holding decreased by -254USD 281,424XERS holding increased by 8068USD 281,424-254USD 8,068 USD 3.47 USD 3.36
2024-11-07 (Thursday)81,356USD 273,356XERS holding increased by 1627USD 273,3560USD 1,627 USD 3.36 USD 3.34
2024-11-06 (Wednesday)81,356USD 271,729XERS holding increased by 6508USD 271,7290USD 6,508 USD 3.34 USD 3.26001
2024-11-05 (Tuesday)81,356USD 265,221XERS holding increased by 3255USD 265,2210USD 3,255 USD 3.26001 USD 3.22
2024-11-04 (Monday)81,356USD 261,966XERS holding decreased by -814USD 261,9660USD -814 USD 3.22 USD 3.23
2024-11-01 (Friday)81,356USD 262,780XERS holding increased by 814USD 262,7800USD 814 USD 3.23 USD 3.22
2024-10-31 (Thursday)81,356USD 261,966XERS holding decreased by -814USD 261,9660USD -814 USD 3.22 USD 3.23
2024-10-30 (Wednesday)81,356USD 262,780USD 262,7800USD 0 USD 3.23 USD 3.23
2024-10-29 (Tuesday)81,356USD 262,780USD 262,7800USD 0 USD 3.23 USD 3.23
2024-10-28 (Monday)81,356USD 262,780XERS holding increased by 2441USD 262,7800USD 2,441 USD 3.23 USD 3.2
2024-10-25 (Friday)81,356USD 260,339XERS holding decreased by -3254USD 260,3390USD -3,254 USD 3.2 USD 3.23999
2024-10-24 (Thursday)81,356USD 263,593XERS holding increased by 10576USD 263,5930USD 10,576 USD 3.23999 USD 3.11
2024-10-23 (Wednesday)81,356USD 253,017XERS holding increased by 7322USD 253,0170USD 7,322 USD 3.11 USD 3.02
2024-10-22 (Tuesday)81,356USD 245,695XERS holding decreased by -814USD 245,6950USD -814 USD 3.02 USD 3.03
2024-10-21 (Monday)81,356XERS holding decreased by -259USD 246,509XERS holding decreased by -3233USD 246,509-259USD -3,233 USD 3.03 USD 3.06
2024-10-18 (Friday)81,615USD 249,742USD 249,742
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XERS by Blackrock for IE00BDZVHG35

Show aggregate share trades of XERS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY249 4.130* 3.90
2025-04-10SELL-1,984 3.950* 3.87 Profit of 7,684 on sale
2025-04-08SELL-248 4.130* 3.86 Profit of 958 on sale
2025-04-07SELL-248 4.410* 3.86 Profit of 957 on sale
2025-04-04SELL-1,245 4.410* 3.85 Profit of 4,796 on sale
2025-04-01BUY1,020 5.080* 3.82
2025-03-31SELL-747 5.490* 3.80 Profit of 2,839 on sale
2025-03-21BUY6,301 5.810* 3.65
2025-03-14SELL-3,728 4.820* 3.54 Profit of 13,190 on sale
2025-03-07SELL-464 4.240* 3.47 Profit of 1,609 on sale
2025-03-04SELL-234 3.750* 3.45 Profit of 807 on sale
2025-02-25BUY468 3.660* 3.42
2025-02-19SELL-232 3.970* 3.39 Profit of 786 on sale
2025-02-13BUY693 3.600* 3.37
2025-02-12BUY231 3.580* 3.36
2025-02-11BUY924 3.560* 3.36
2024-12-30SELL-8,694 3.380* 3.27 Profit of 28,464 on sale
2024-11-18SELL-3,813 2.900* 3.22 Profit of 12,283 on sale
2024-11-08SELL-254 3.470* 3.21 Profit of 815 on sale
2024-10-21SELL-259 3.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XERS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09419,9466,3451,034,28840.6%
2025-05-08844,52720,3452,570,40232.9%
2025-05-07576,9062,1201,104,67152.2%
2025-05-06460,3125,4501,341,30334.3%
2025-05-05196,9900586,03233.6%
2025-05-02355,8632501,054,87333.7%
2025-05-01319,11317,323832,59938.3%
2025-04-30302,4828,530851,99335.5%
2025-04-29186,66712,228731,43625.5%
2025-04-28477,56623,4111,218,07439.2%
2025-04-25304,6500763,62439.9%
2025-04-24359,32614,835899,44639.9%
2025-04-23396,462995923,27342.9%
2025-04-22359,4849,200913,36939.4%
2025-04-21252,5290879,49728.7%
2025-04-17190,4560808,75523.5%
2025-04-16262,546100868,41830.2%
2025-04-15235,5210909,10425.9%
2025-04-14241,3510894,22627.0%
2025-04-11260,81667,5711,074,39724.3%
2025-04-10525,18551,5272,057,15625.5%
2025-04-09904,9394002,755,19732.8%
2025-04-08416,0161,8001,392,41229.9%
2025-04-07278,77852,5611,377,66720.2%
2025-04-04406,97849,8001,706,56523.8%
2025-04-03303,155121,032,51329.4%
2025-04-02373,0365,5471,252,17929.8%
2025-04-01738,91136,9822,502,69129.5%
2025-03-31543,04317,0861,566,18034.7%
2025-03-28381,52011,5121,173,62032.5%
2025-03-27382,4405,4071,374,37827.8%
2025-03-26491,1681,0812,101,38423.4%
2025-03-25218,6342,6201,132,78619.3%
2025-03-24440,16919,2771,662,18626.5%
2025-03-21705,70460,7342,484,92828.4%
2025-03-20522,06813,9861,548,59433.7%
2025-03-19335,6757,5131,597,74321.0%
2025-03-18630,98238,6221,965,50732.1%
2025-03-17472,05323,5961,478,87731.9%
2025-03-14571,40461,3712,983,48319.2%
2025-03-13242,048111,480,79616.3%
2025-03-12504,1052,6741,927,37126.2%
2025-03-11597,4908,9702,056,98329.0%
2025-03-10757,0719,1273,029,73425.0%
2025-03-07376,6992,4462,140,17317.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.