| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | EUMD(EUR) LSE |
| ETF Ticker | EUMD.LS(EUR) CXE |
| ETF Ticker | EUMD.L(GBP) LSE |
| Stock Name | Alstom SA |
| Ticker | ALO.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0010220475 |
| LEI | 96950032TUYMW11FB530 |
Show aggregate ALO.PA holdings
| Date | Number of ALO.PA Shares Held | Base Market Value of ALO.PA Shares | Local Market Value of ALO.PA Shares | Change in ALO.PA Shares Held | Change in ALO.PA Base Value | Current Price per ALO.PA Share Held | Previous Price per ALO.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 94,352 | EUR 2,329,551 | EUR 2,329,551 | 0 | EUR 37,741 | EUR 24.69 | EUR 24.29 |
| 2025-12-12 (Friday) | 94,352 | EUR 2,291,810 | EUR 2,291,810 | -1,680 | EUR -25,442 | EUR 24.29 | EUR 24.13 |
| 2025-12-11 (Thursday) | 96,032 | EUR 2,317,252 | EUR 2,317,252 | 0 | EUR 55,698 | EUR 24.13 | EUR 23.55 |
| 2025-12-10 (Wednesday) | 96,032 | EUR 2,261,554 | EUR 2,261,554 | 0 | EUR -36,492 | EUR 23.55 | EUR 23.93 |
| 2025-12-09 (Tuesday) | 96,032 | EUR 2,298,046 | EUR 2,298,046 | 1,331 | EUR 74,467 | EUR 23.93 | EUR 23.48 |
| 2025-12-08 (Monday) | 94,701 | EUR 2,223,579 | EUR 2,223,579 | -836 | EUR 25,273 | EUR 23.48 | EUR 23.01 |
| 2025-12-05 (Friday) | 95,537 | EUR 2,198,306 | EUR 2,198,306 | -1,664 | EUR 67,660 | EUR 23.01 | EUR 21.92 |
| 2025-12-04 (Thursday) | 97,201 | EUR 2,130,646 | EUR 2,130,646 | 0 | EUR 41,797 | EUR 21.92 | EUR 21.49 |
| 2025-12-03 (Wednesday) | 97,201 | EUR 2,088,849 | EUR 2,088,849 | 0 | EUR -70,957 | EUR 21.49 | EUR 22.22 |
| 2025-12-02 (Tuesday) | 97,201 | EUR 2,159,806 | EUR 2,159,806 | -3,324 | EUR -104,017 | EUR 22.22 | EUR 22.52 |
| 2025-12-01 (Monday) | 100,525 | EUR 2,263,823 | EUR 2,263,823 | 0 | EUR -2,011 | EUR 22.52 | EUR 22.54 |
| 2025-11-28 (Friday) | 100,525 | EUR 2,265,834 | EUR 2,265,834 | 0 | EUR -15,078 | EUR 22.54 | EUR 22.69 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -1,680 | 24.520 | 24.020 | 24.070 | EUR -40,438 | 20.85 Loss of -5,405 on sale |
| 2025-12-09 | BUY | 1,331 | 23.930 | 23.550 | 23.588 | EUR 31,396 | 20.81 |
| 2025-12-08 | SELL | -836 | 23.740 | 22.980 | 23.056 | EUR -19,275 | 20.80 Loss of -1,888 on sale |
| 2025-12-05 | SELL | -1,664 | 23.100 | 22.400 | 22.470 | EUR -37,390 | 20.79 Loss of -2,800 on sale |
| 2025-12-02 | SELL | -3,324 | 22.700 | 22.180 | 22.232 | EUR -73,899 | 20.77 Loss of -4,854 on sale |
| 2025-11-20 | SELL | -1,664 | 22.970 | 22.710 | 22.736 | EUR -37,833 | 20.70 Loss of -3,395 on sale |
| 2025-11-07 | BUY | 824 | 21.140 | 20.720 | 20.762 | EUR 17,108 | 20.61 |
| 2025-11-04 | BUY | 1,646 | 21.290 | 20.760 | 20.813 | EUR 34,258 | 20.60 |
| 2025-11-03 | BUY | 823 | 21.770 | 21.220 | 21.275 | EUR 17,509 | 20.60 |
| 2025-10-29 | BUY | 1,646 | 22.150 | 22.310 | 22.294 | EUR 36,696 | 20.58 |
| 2025-10-27 | BUY | 829 | 21.860 | 22.000 | 21.986 | EUR 18,226 | 20.56 |
| 2025-10-07 | BUY | 824 | 22.480 | 22.940 | 22.894 | EUR 18,865 | 20.47 |
| 2025-09-29 | BUY | 822 | 21.940 | 22.140 | 22.120 | EUR 18,183 | 20.41 |
| 2025-08-05 | SELL | -813 | 20.110 | 20.230 | 20.218 | EUR -16,437 | 20.37 Profit of 122 on sale |
| 2025-07-08 | BUY | 829 | 19.745 | 19.830 | 19.822 | EUR 16,432 | 20.39 |
| 2025-07-04 | BUY | 829 | 19.140 | 19.360 | 19.338 | EUR 16,031 | 20.40 |
| 2025-07-02 | BUY | 828 | 19.635 | 19.860 | 19.838 | EUR 16,425 | 20.42 |
| 2025-06-30 | BUY | 3,308 | 19.800 | 20.140 | 20.106 | EUR 66,511 | 20.42 |
| 2025-06-24 | BUY | 3,316 | 19.810 | 20.010 | 19.990 | EUR 66,287 | 20.44 |
| 2025-06-23 | BUY | 3,316 | 18.400 | 18.470 | 18.463 | EUR 61,223 | 20.46 |
| 2025-06-20 | BUY | 828 | 18.430 | 18.730 | 18.700 | EUR 15,484 | 20.47 |
| 2025-06-19 | BUY | 2,484 | 18.285 | 18.620 | 18.587 | EUR 46,169 | 20.49 |
| 2025-06-03 | BUY | 828 | 19.435 | 19.550 | 19.538 | EUR 16,178 | 20.63 |
| 2025-05-30 | BUY | 4,728 | 19.905 | 20.660 | 20.584 | EUR 97,324 | 20.65 |
| 2025-05-27 | BUY | 1,475 | 19.685 | 19.685 | 19.685 | EUR 29,035 | 20.67 |
| 2025-05-23 | BUY | 806 | 18.475 | 18.680 | 18.660 | EUR 15,040 | 20.70 |
| 2025-05-12 | BUY | 6,344 | 22.410 | 22.810 | 22.770 | EUR 144,453 | 20.77 |
| 2025-05-09 | SELL | -12,736 | 22.110 | 22.450 | 22.416 | EUR -285,490 | 20.76 Loss of -21,066 on sale |
| 2025-05-08 | SELL | -28,105 | 21.950 | 22.040 | 22.031 | EUR -619,181 | 20.75 Loss of -35,979 on sale |
| 2025-05-06 | BUY | 6,416 | 21.680 | 21.750 | 21.743 | EUR 139,503 | 20.74 |
| 2025-04-30 | BUY | 802 | 21.220 | 21.220 | 21.220 | EUR 17,018 | 20.71 |
| 2025-04-09 | BUY | 805 | 17.365 | 17.735 | 17.698 | EUR 14,247 | 20.91 |
| 2025-03-25 | BUY | 4,764 | 21.970 | 22.050 | 22.042 | EUR 105,008 | 21.04 |
| 2025-03-21 | BUY | 793 | 23.520 | 23.890 | 23.853 | EUR 18,915 | 20.99 |
| 2025-03-18 | BUY | 8,712 | 25.450 | 25.450 | 25.450 | EUR 221,720 | 20.83 |
| 2025-03-12 | BUY | 4,758 | 23.130 | 23.590 | 23.544 | EUR 112,022 | 20.66 |
| 2025-03-11 | BUY | 5,537 | 22.900 | 23.470 | 23.413 | EUR 129,638 | 20.63 |
| 2025-03-06 | BUY | 7,900 | 26.020 | 26.020 | 26.020 | EUR 205,558 | 20.45 |
| 2025-03-04 | BUY | 792 | 20.120 | 20.800 | 20.732 | EUR 16,420 | 20.41 |
| 2025-02-28 | BUY | 1,710 | 21.080 | 21.230 | 21.215 | EUR 36,278 | 20.38 |
| 2025-02-12 | BUY | 1,532 | 20.540 | 21.130 | 21.071 | EUR 32,281 | 20.38 |
| 2025-01-31 | BUY | 767 | 19.115 | 19.490 | 19.452 | EUR 14,920 | 20.51 |
| 2025-01-30 | BUY | 768 | 19.250 | 19.695 | 19.650 | EUR 15,092 | 20.54 |
| 2024-12-30 | BUY | 764 | 21.630 | 21.830 | 21.810 | EUR 16,663 | 20.67 |
| 2024-11-18 | BUY | 756 | 22.210 | 22.800 | 22.741 | EUR 17,192 | 20.26 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy