| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | EUMD(EUR) LSE |
| ETF Ticker | EUMD.LS(EUR) CXE |
| ETF Ticker | EUMD.L(GBP) LSE |
| Stock Name | Dassault Aviation SA |
| Ticker | AM.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0014004L86 |
| LEI | 969500CVFTUT88V8QN95 |
| Date | Number of AM.PA Shares Held | Base Market Value of AM.PA Shares | Local Market Value of AM.PA Shares | Change in AM.PA Shares Held | Change in AM.PA Base Value | Current Price per AM.PA Share Held | Previous Price per AM.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 5,380 | EUR 1,464,436 | EUR 1,464,436 | -96 | EUR -15,179 | EUR 272.2 | EUR 270.2 |
| 2025-12-11 (Thursday) | 5,476 | EUR 1,479,615 | EUR 1,479,615 | 0 | EUR -5,476 | EUR 270.2 | EUR 271.2 |
| 2025-12-10 (Wednesday) | 5,476 | EUR 1,485,091 | EUR 1,485,091 | 0 | EUR -31,761 | EUR 271.2 | EUR 277 |
| 2025-12-09 (Tuesday) | 5,476 | EUR 1,516,852 | EUR 1,516,852 | 116 | EUR 69,652 | EUR 277 | EUR 270 |
| 2025-12-08 (Monday) | 5,360 | EUR 1,447,200 | EUR 1,447,200 | -48 | EUR -10,797 | EUR 270 | EUR 269.6 |
| 2025-12-05 (Friday) | 5,408 | EUR 1,457,997 | EUR 1,457,997 | -94 | EUR -31,945 | EUR 269.6 | EUR 270.8 |
| 2025-12-04 (Thursday) | 5,502 | EUR 1,489,942 | EUR 1,489,942 | 0 | EUR 8,804 | EUR 270.8 | EUR 269.2 |
| 2025-12-03 (Wednesday) | 5,502 | EUR 1,481,138 | EUR 1,481,138 | 0 | EUR -3,302 | EUR 269.2 | EUR 269.8 |
| 2025-12-02 (Tuesday) | 5,502 | EUR 1,484,440 | EUR 1,484,440 | -188 | EUR -26,824 | EUR 269.8 | EUR 265.6 |
| 2025-12-01 (Monday) | 5,690 | EUR 1,511,264 | EUR 1,511,264 | 0 | EUR -28,450 | EUR 265.6 | EUR 270.6 |
| 2025-11-28 (Friday) | 5,690 | EUR 1,539,714 | EUR 1,539,714 | 0 | EUR 6,828 | EUR 270.6 | EUR 269.4 |
| 2025-11-27 (Thursday) | 5,690 | EUR 1,532,886 | EUR 1,532,886 | 0 | EUR 9,104 | EUR 269.4 | EUR 267.8 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -96 | 272.200 | 269.600 | 269.860 | EUR -25,907 | 269.18 Loss of -65 on sale |
| 2025-12-09 | BUY | 116 | 278.200 | 272.800 | 273.340 | EUR 31,707 | 269.13 |
| 2025-12-08 | SELL | -48 | 275.000 | 269.000 | 269.600 | EUR -12,941 | 269.13 Loss of -23 on sale |
| 2025-12-05 | SELL | -94 | 276.600 | 269.600 | 270.300 | EUR -25,408 | 269.12 Loss of -111 on sale |
| 2025-12-02 | SELL | -188 | 272.200 | 264.200 | 265.000 | EUR -49,820 | 269.11 Profit of 773 on sale |
| 2025-11-20 | SELL | -94 | 280.600 | 272.800 | 273.580 | EUR -25,717 | 269.17 Loss of -414 on sale |
| 2025-11-07 | BUY | 46 | 274.800 | 269.800 | 270.300 | EUR 12,434 | 268.79 |
| 2025-11-04 | BUY | 92 | 282.600 | 278.600 | 279.000 | EUR 25,668 | 268.71 |
| 2025-11-03 | BUY | 46 | 285.800 | 279.800 | 280.400 | EUR 12,898 | 268.62 |
| 2025-10-29 | BUY | 92 | 275.000 | 280.200 | 279.680 | EUR 25,731 | 268.51 |
| 2025-10-27 | BUY | 47 | 279.000 | 281.400 | 281.160 | EUR 13,215 | 268.39 |
| 2025-10-07 | BUY | 47 | 281.000 | 282.600 | 282.440 | EUR 13,275 | 267.87 |
| 2025-09-29 | BUY | 46 | 286.400 | 288.600 | 288.380 | EUR 13,265 | 267.22 |
| 2025-08-05 | SELL | -46 | 270.400 | 273.600 | 273.280 | EUR -12,571 | 266.25 Loss of -323 on sale |
| 2025-07-08 | BUY | 47 | 294.400 | 297.600 | 297.280 | EUR 13,972 | 264.78 |
| 2025-07-04 | BUY | 47 | 296.200 | 296.200 | 296.200 | EUR 13,921 | 264.34 |
| 2025-07-02 | BUY | 47 | 292.800 | 294.600 | 294.420 | EUR 13,838 | 263.95 |
| 2025-06-30 | BUY | 188 | 300.200 | 303.200 | 302.900 | EUR 56,945 | 263.69 |
| 2025-06-24 | BUY | 188 | 292.000 | 302.400 | 301.360 | EUR 56,656 | 262.73 |
| 2025-06-23 | BUY | 188 | 304.200 | 309.200 | 308.700 | EUR 58,036 | 262.43 |
| 2025-06-20 | BUY | 47 | 305.000 | 305.000 | 305.000 | EUR 14,335 | 262.13 |
| 2025-06-19 | BUY | 141 | 303.600 | 307.400 | 307.020 | EUR 43,290 | 261.82 |
| 2025-06-03 | BUY | 46 | 323.600 | 325.000 | 324.860 | EUR 14,944 | 257.28 |
| 2025-05-30 | BUY | 238 | 318.800 | 323.200 | 322.760 | EUR 76,817 | 256.25 |
| 2025-05-27 | BUY | 83 | 311.800 | 311.800 | 311.800 | EUR 25,879 | 254.74 |
| 2025-05-23 | BUY | 46 | 305.000 | 311.400 | 310.760 | EUR 14,295 | 253.85 |
| 2025-05-12 | BUY | 360 | 299.800 | 314.600 | 313.120 | EUR 112,723 | 249.51 |
| 2025-05-09 | SELL | -720 | 314.600 | 324.800 | 323.780 | EUR -233,122 | 248.91 Loss of -53,909 on sale |
| 2025-05-08 | SELL | -1,575 | 325.800 | 325.800 | 325.800 | EUR -513,135 | 248.19 Loss of -122,239 on sale |
| 2025-05-06 | BUY | 360 | 324.600 | 332.200 | 331.440 | EUR 119,318 | 246.77 |
| 2025-04-30 | BUY | 45 | 317.000 | 317.000 | 317.000 | EUR 14,265 | 243.79 |
| 2025-04-09 | BUY | 45 | 282.200 | 283.400 | 283.280 | EUR 12,748 | 234.04 |
| 2025-03-25 | BUY | 270 | 314.200 | 315.000 | 314.920 | EUR 85,028 | 225.42 |
| 2025-03-21 | BUY | 45 | 307.000 | 309.400 | 309.160 | EUR 13,912 | 223.16 |
| 2025-03-18 | BUY | 495 | 316.000 | 318.000 | 317.800 | EUR 157,311 | 219.37 |
| 2025-03-12 | BUY | 270 | 291.600 | 292.000 | 291.960 | EUR 78,829 | 214.50 |
| 2025-03-11 | BUY | 315 | 288.200 | 292.200 | 291.800 | EUR 91,917 | 213.38 |
| 2025-03-06 | BUY | 450 | 296.600 | 305.800 | 304.880 | EUR 137,196 | 209.76 |
| 2025-03-04 | BUY | 45 | 275.200 | 300.600 | 298.060 | EUR 13,413 | 207.42 |
| 2025-02-28 | BUY | 131 | 246.400 | 247.400 | 247.300 | EUR 32,396 | 205.48 |
| 2025-02-12 | BUY | 86 | 217.200 | 218.200 | 218.100 | EUR 18,757 | 198.35 |
| 2025-01-31 | BUY | 43 | 217.800 | 218.600 | 218.520 | EUR 9,396 | 194.65 |
| 2025-01-30 | BUY | 43 | 215.600 | 217.000 | 216.860 | EUR 9,325 | 194.10 |
| 2024-12-30 | BUY | 43 | 195.800 | 196.500 | 196.430 | EUR 8,446 | 191.50 |
| 2024-11-25 | SELL | -84 | 186.800 | 192.600 | 192.020 | EUR -16,130 | 192.17 Profit of 13 on sale |
| 2024-11-18 | BUY | 43 | 191.800 | 194.000 | 193.780 | EUR 8,333 | 191.23 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy