Portfolio Holdings Detail for ISIN IE00BF20LF40
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)
IssuerBlackrock
ETF TickerEUMD(EUR) LSE
ETF TickerEUMD.LS(EUR) CXE
ETF TickerEUMD.L(GBP) LSE

Holdings detail for AVOL.SW

Stock Name
Ticker()

Show aggregate AVOL.SW holdings

iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) AVOL.SW holdings

DateNumber of AVOL.SW Shares HeldBase Market Value of AVOL.SW SharesLocal Market Value of AVOL.SW SharesChange in AVOL.SW Shares HeldChange in AVOL.SW Base ValueCurrent Price per AVOL.SW Share HeldPrevious Price per AVOL.SW Share Held
2025-05-08 (Thursday)19,378CHF 888,279CHF 888,279
2025-05-07 (Wednesday)25,994CHF 1,182,927AVOL.SW holding decreased by -16823CHF 1,182,9270CHF -16,823 CHF 45.5077 CHF 46.1549
2025-05-06 (Tuesday)25,994AVOL.SW holding increased by 1624CHF 1,199,750AVOL.SW holding increased by 140158CHF 1,199,7501,624CHF 140,158 CHF 46.1549 CHF 43.4794
2025-05-05 (Monday)24,370CHF 1,059,592AVOL.SW holding increased by 37479CHF 1,059,5920CHF 37,479 CHF 43.4794 CHF 41.9414
2025-05-02 (Friday)24,370CHF 1,022,113AVOL.SW holding increased by 48886CHF 1,022,1130CHF 48,886 CHF 41.9414 CHF 39.9355
2025-05-01 (Thursday)24,370CHF 973,227AVOL.SW holding decreased by -5096CHF 973,2270CHF -5,096 CHF 39.9355 CHF 40.1446
2025-04-30 (Wednesday)24,370AVOL.SW holding increased by 203CHF 978,323AVOL.SW holding increased by 15086CHF 978,323203CHF 15,086 CHF 40.1446 CHF 39.8575
2025-04-29 (Tuesday)24,167CHF 963,237AVOL.SW holding decreased by -1612CHF 963,2370CHF -1,612 CHF 39.8575 CHF 39.9242
2025-04-28 (Monday)24,167CHF 964,849AVOL.SW holding increased by 11800CHF 964,8490CHF 11,800 CHF 39.9242 CHF 39.436
2025-04-25 (Friday)24,167CHF 953,049AVOL.SW holding decreased by -2922CHF 953,0490CHF -2,922 CHF 39.436 CHF 39.5569
2025-04-24 (Thursday)24,167CHF 955,971AVOL.SW holding decreased by -3047CHF 955,9710CHF -3,047 CHF 39.5569 CHF 39.683
2025-04-23 (Wednesday)24,167CHF 959,018AVOL.SW holding increased by 24789CHF 959,0180CHF 24,789 CHF 39.683 CHF 38.6572
2025-04-22 (Tuesday)24,167CHF 934,229AVOL.SW holding increased by 8443CHF 934,2290CHF 8,443 CHF 38.6572 CHF 38.3079
2025-04-21 (Monday)24,167CHF 925,786AVOL.SW holding increased by 1883CHF 925,7860CHF 1,883 CHF 38.3079 CHF 38.2299
2025-04-18 (Friday)24,167CHF 923,903CHF 923,9030CHF 0 CHF 38.2299 CHF 38.2299
2025-04-17 (Thursday)24,167CHF 923,903AVOL.SW holding decreased by -3528CHF 923,9030CHF -3,528 CHF 38.2299 CHF 38.3759
2025-04-16 (Wednesday)24,167CHF 927,431AVOL.SW holding decreased by -37CHF 927,4310CHF -37 CHF 38.3759 CHF 38.3775
2025-04-15 (Tuesday)24,167CHF 927,468AVOL.SW holding increased by 15538CHF 927,4680CHF 15,538 CHF 38.3775 CHF 37.7345
2025-04-14 (Monday)24,167CHF 911,930AVOL.SW holding increased by 23330CHF 911,9300CHF 23,330 CHF 37.7345 CHF 36.7691
2025-04-11 (Friday)24,167CHF 888,600AVOL.SW holding increased by 2669CHF 888,6000CHF 2,669 CHF 36.7691 CHF 36.6587
2025-04-10 (Thursday)24,167CHF 885,931AVOL.SW holding increased by 35253CHF 885,9310CHF 35,253 CHF 36.6587 CHF 35.2
2025-04-09 (Wednesday)24,167AVOL.SW holding increased by 203CHF 850,678AVOL.SW holding decreased by -15669CHF 850,678203CHF -15,669 CHF 35.2 CHF 36.152
2025-04-08 (Tuesday)23,964CHF 866,347AVOL.SW holding increased by 26340CHF 866,3470CHF 26,340 CHF 36.152 CHF 35.0529
2025-04-07 (Monday)23,964CHF 840,007AVOL.SW holding decreased by -35074CHF 840,0070CHF -35,074 CHF 35.0529 CHF 36.5165
2025-04-04 (Friday)23,964CHF 875,081AVOL.SW holding decreased by -97565CHF 875,0810CHF -97,565 CHF 36.5165 CHF 40.5878
2025-04-02 (Wednesday)23,964CHF 972,646AVOL.SW holding increased by 5234CHF 972,6460CHF 5,234 CHF 40.5878 CHF 40.3694
2025-04-01 (Tuesday)23,964CHF 967,412AVOL.SW holding increased by 3543CHF 967,4120CHF 3,543 CHF 40.3694 CHF 40.2215
2025-03-31 (Monday)23,964CHF 963,869AVOL.SW holding decreased by -21884CHF 963,8690CHF -21,884 CHF 40.2215 CHF 41.1347
2025-03-28 (Friday)23,964CHF 985,753AVOL.SW holding decreased by -20903CHF 985,7530CHF -20,903 CHF 41.1347 CHF 42.007
2025-03-27 (Thursday)23,964CHF 1,006,656AVOL.SW holding increased by 1404CHF 1,006,6560CHF 1,404 CHF 42.007 CHF 41.9484
2025-03-26 (Wednesday)23,964CHF 1,005,252AVOL.SW holding decreased by -14024CHF 1,005,2520CHF -14,024 CHF 41.9484 CHF 42.5336
2025-03-25 (Tuesday)23,964AVOL.SW holding increased by 1212CHF 1,019,276AVOL.SW holding increased by 73508CHF 1,019,2761,212CHF 73,508 CHF 42.5336 CHF 41.5686
2025-03-24 (Monday)22,752CHF 945,768AVOL.SW holding increased by 7498CHF 945,7680CHF 7,498 CHF 41.5686 CHF 41.239
2025-03-21 (Friday)22,752AVOL.SW holding increased by 202CHF 938,270AVOL.SW holding increased by 9806CHF 938,270202CHF 9,806 CHF 41.239 CHF 41.1736
2025-03-20 (Thursday)22,550CHF 928,464AVOL.SW holding decreased by -698CHF 928,4640CHF -698 CHF 41.1736 CHF 41.2045
2025-03-19 (Wednesday)22,550CHF 929,162AVOL.SW holding increased by 4175CHF 929,1620CHF 4,175 CHF 41.2045 CHF 41.0194
2025-03-18 (Tuesday)22,550AVOL.SW holding increased by 2222CHF 924,987AVOL.SW holding increased by 101270CHF 924,9872,222CHF 101,270 CHF 41.0194 CHF 40.5213
2025-03-17 (Monday)20,328CHF 823,717AVOL.SW holding increased by 15462CHF 823,7170CHF 15,462 CHF 40.5213 CHF 39.7607
2025-03-14 (Friday)20,328CHF 808,255AVOL.SW holding decreased by -11737CHF 808,2550CHF -11,737 CHF 39.7607 CHF 40.3381
2025-03-13 (Thursday)20,328CHF 819,992AVOL.SW holding increased by 19640CHF 819,9920CHF 19,640 CHF 40.3381 CHF 39.3719
2025-03-12 (Wednesday)20,328AVOL.SW holding increased by 1206CHF 800,352AVOL.SW holding increased by 39639CHF 800,3521,206CHF 39,639 CHF 39.3719 CHF 39.7821
2025-03-11 (Tuesday)19,122AVOL.SW holding increased by 876CHF 760,713AVOL.SW holding decreased by -6400CHF 760,713876CHF -6,400 CHF 39.7821 CHF 42.0428
2025-03-10 (Monday)18,246CHF 767,113AVOL.SW holding increased by 3044CHF 767,1130CHF 3,044 CHF 42.0428 CHF 41.876
2025-03-07 (Friday)18,246CHF 764,069AVOL.SW holding decreased by -3820CHF 764,0690CHF -3,820 CHF 41.876 CHF 42.0853
2025-03-06 (Thursday)18,246AVOL.SW holding increased by 2050CHF 767,889AVOL.SW holding increased by 85198CHF 767,8892,050CHF 85,198 CHF 42.0853 CHF 42.1518
2025-03-05 (Wednesday)16,196CHF 682,691AVOL.SW holding increased by 5080CHF 682,6910CHF 5,080 CHF 42.1518 CHF 41.8382
2025-03-04 (Tuesday)16,196AVOL.SW holding increased by 205CHF 677,611AVOL.SW holding decreased by -12642CHF 677,611205CHF -12,642 CHF 41.8382 CHF 43.1651
2025-03-03 (Monday)15,991CHF 690,253AVOL.SW holding decreased by -5734CHF 690,2530CHF -5,734 CHF 43.1651 CHF 43.5237
2025-02-28 (Friday)15,991AVOL.SW holding increased by 454CHF 695,987AVOL.SW holding increased by 21744CHF 695,987454CHF 21,744 CHF 43.5237 CHF 43.396
2025-02-27 (Thursday)15,537CHF 674,243AVOL.SW holding decreased by -6167CHF 674,2430CHF -6,167 CHF 43.396 CHF 43.7929
2025-02-26 (Wednesday)15,537CHF 680,410AVOL.SW holding increased by 7948CHF 680,4100CHF 7,948 CHF 43.7929 CHF 43.2813
2025-02-25 (Tuesday)15,537CHF 672,462AVOL.SW holding increased by 1761CHF 672,4620CHF 1,761 CHF 43.2813 CHF 43.168
2025-02-24 (Monday)15,537CHF 670,701AVOL.SW holding decreased by -1675CHF 670,7010CHF -1,675 CHF 43.168 CHF 43.2758
2025-02-21 (Friday)15,537CHF 672,376AVOL.SW holding increased by 2390CHF 672,3760CHF 2,390 CHF 43.2758 CHF 43.122
2025-02-20 (Thursday)15,537CHF 669,986AVOL.SW holding decreased by -2868CHF 669,9860CHF -2,868 CHF 43.122 CHF 43.3066
2025-02-19 (Wednesday)15,537CHF 672,854AVOL.SW holding decreased by -16942CHF 672,8540CHF -16,942 CHF 43.3066 CHF 44.397
2025-02-18 (Tuesday)15,537CHF 689,796AVOL.SW holding decreased by -1902CHF 689,7960CHF -1,902 CHF 44.397 CHF 44.5194
2025-02-17 (Monday)15,537CHF 691,698AVOL.SW holding decreased by -7175CHF 691,6980CHF -7,175 CHF 44.5194 CHF 44.9812
2025-02-14 (Friday)15,537CHF 698,873AVOL.SW holding increased by 1641CHF 698,8730CHF 1,641 CHF 44.9812 CHF 44.8756
2025-02-13 (Thursday)15,537CHF 697,232AVOL.SW holding increased by 6930CHF 697,2320CHF 6,930 CHF 44.8756 CHF 44.4296
2025-02-12 (Wednesday)15,537AVOL.SW holding increased by 394CHF 690,302AVOL.SW holding increased by 19733CHF 690,302394CHF 19,733 CHF 44.4296 CHF 44.2824
2025-02-11 (Tuesday)15,143CHF 670,569AVOL.SW holding decreased by -5412CHF 670,5690CHF -5,412 CHF 44.2824 CHF 44.6398
2025-02-10 (Monday)15,143CHF 675,981AVOL.SW holding increased by 4695CHF 675,9810CHF 4,695 CHF 44.6398 CHF 44.3298
2025-02-07 (Friday)15,143CHF 671,286AVOL.SW holding decreased by -2382CHF 671,2860CHF -2,382 CHF 44.3298 CHF 44.4871
2025-02-06 (Thursday)15,143CHF 673,668AVOL.SW holding increased by 11876CHF 673,6680CHF 11,876 CHF 44.4871 CHF 43.7028
2025-02-05 (Wednesday)15,143CHF 661,792AVOL.SW holding increased by 234CHF 661,7920CHF 234 CHF 43.7028 CHF 43.6874
2025-02-04 (Tuesday)15,143CHF 661,558AVOL.SW holding decreased by -569CHF 661,5580CHF -569 CHF 43.6874 CHF 43.725
2025-02-03 (Monday)15,143CHF 662,127AVOL.SW holding decreased by -2330CHF 662,1270CHF -2,330 CHF 43.725 CHF 43.8788
2025-01-31 (Friday)15,143AVOL.SW holding increased by 197CHF 664,457AVOL.SW holding increased by 9699CHF 664,457197CHF 9,699 CHF 43.8788 CHF 43.8082
2025-01-30 (Thursday)14,946AVOL.SW holding increased by 198CHF 654,758AVOL.SW holding increased by 9335CHF 654,758198CHF 9,335 CHF 43.8082 CHF 43.7634
2025-01-29 (Wednesday)14,748CHF 645,423AVOL.SW holding increased by 959CHF 645,4230CHF 959 CHF 43.7634 CHF 43.6984
2025-01-28 (Tuesday)14,748CHF 644,464AVOL.SW holding increased by 4211CHF 644,4640CHF 4,211 CHF 43.6984 CHF 43.4129
2025-01-27 (Monday)14,748CHF 640,253AVOL.SW holding increased by 360CHF 640,2530CHF 360 CHF 43.4129 CHF 43.3885
2025-01-24 (Friday)14,748CHF 639,893AVOL.SW holding increased by 3348CHF 639,8930CHF 3,348 CHF 43.3885 CHF 43.1614
2025-01-23 (Thursday)14,748CHF 636,545AVOL.SW holding decreased by -2693CHF 636,5450CHF -2,693 CHF 43.1614 CHF 43.344
2025-01-22 (Wednesday)14,748CHF 639,238CHF 639,238
2025-01-21 (Tuesday)14,748CHF 630,226CHF 630,226
2025-01-20 (Monday)14,748CHF 616,105CHF 616,105
2025-01-17 (Friday)14,550CHF 605,339CHF 605,339
2025-01-16 (Thursday)14,550CHF 559,476CHF 559,476
2025-01-15 (Wednesday)14,550CHF 557,530CHF 557,530
2025-01-14 (Tuesday)14,550CHF 550,513CHF 550,513
2025-01-13 (Monday)14,550CHF 546,799CHF 546,799
2025-01-10 (Friday)14,550CHF 552,993CHF 552,993
2025-01-09 (Thursday)14,352CHF 552,101CHF 552,101
2025-01-09 (Thursday)14,352CHF 552,101CHF 552,101
2025-01-09 (Thursday)14,352CHF 552,101CHF 552,101
2025-01-08 (Wednesday)14,352CHF 552,471CHF 552,471
2025-01-08 (Wednesday)14,352CHF 552,471CHF 552,471
2025-01-08 (Wednesday)14,352CHF 552,471CHF 552,471
2025-01-02 (Thursday)14,352CHF 557,274AVOL.SW holding increased by 3109CHF 557,2740CHF 3,109 CHF 38.829 CHF 38.6124
2024-12-31 (Tuesday)14,352CHF 555,775CHF 555,775
2024-12-30 (Monday)14,352AVOL.SW holding increased by 198CHF 554,165AVOL.SW holding increased by 1252CHF 554,165198CHF 1,252 CHF 38.6124 CHF 39.0641
2024-12-27 (Friday)14,352CHF 556,338CHF 556,338
2024-12-26 (Thursday)14,352CHF 554,256CHF 554,256
2024-12-24 (Tuesday)14,352CHF 554,943CHF 554,943
2024-12-23 (Monday)14,352CHF 555,486CHF 555,486
2024-12-20 (Friday)14,352CHF 557,912CHF 557,912
2024-12-19 (Thursday)14,154CHF 550,438CHF 550,438
2024-12-18 (Wednesday)14,154CHF 554,597CHF 554,597
2024-12-17 (Tuesday)14,154CHF 552,723CHF 552,723
2024-12-16 (Monday)14,154CHF 550,041CHF 550,041
2024-12-13 (Friday)14,154CHF 562,690CHF 562,690
2024-12-11 (Wednesday)14,154CHF 564,003CHF 564,003
2024-12-06 (Friday)14,154CHF 552,913AVOL.SW holding increased by 8546CHF 552,9130CHF 8,546 CHF 39.0641 CHF 38.4603
2024-12-05 (Thursday)14,154CHF 544,367AVOL.SW holding increased by 15592CHF 544,3670CHF 15,592 CHF 38.4603 CHF 37.3587
2024-12-04 (Wednesday)14,154CHF 528,775AVOL.SW holding increased by 4365CHF 528,7750CHF 4,365 CHF 37.3587 CHF 37.0503
2024-12-03 (Tuesday)14,154CHF 524,410AVOL.SW holding increased by 22833CHF 524,4100CHF 22,833 CHF 37.0503 CHF 35.4371
2024-12-02 (Monday)14,154CHF 501,577AVOL.SW holding increased by 6308CHF 501,5770CHF 6,308 CHF 35.4371 CHF 34.9915
2024-11-29 (Friday)14,154CHF 495,269AVOL.SW holding decreased by -1347CHF 495,2690CHF -1,347 CHF 34.9915 CHF 35.0866
2024-11-28 (Thursday)14,154CHF 496,616AVOL.SW holding increased by 4443CHF 496,6160CHF 4,443 CHF 35.0866 CHF 34.7727
2024-11-27 (Wednesday)14,154CHF 492,173AVOL.SW holding decreased by -5932CHF 492,1730CHF -5,932 CHF 34.7727 CHF 35.1918
2024-11-26 (Tuesday)14,154CHF 498,105AVOL.SW holding decreased by -28217CHF 498,1050CHF -28,217 CHF 35.1918 CHF 37.1854
2024-11-25 (Monday)14,154CHF 526,322AVOL.SW holding increased by 9996CHF 526,3220CHF 9,996 CHF 37.1854 CHF 36.4792
2024-11-22 (Friday)14,154CHF 516,326AVOL.SW holding increased by 6267CHF 516,3260CHF 6,267 CHF 36.4792 CHF 36.0364
2024-11-21 (Thursday)14,154CHF 510,059AVOL.SW holding decreased by -771CHF 510,0590CHF -771 CHF 36.0364 CHF 36.0909
2024-11-20 (Wednesday)14,154CHF 510,830AVOL.SW holding increased by 6685CHF 510,8300CHF 6,685 CHF 36.0909 CHF 35.6186
2024-11-19 (Tuesday)14,154CHF 504,145AVOL.SW holding decreased by -1837CHF 504,1450CHF -1,837 CHF 35.6186 CHF 35.7483
2024-11-18 (Monday)14,154AVOL.SW holding increased by 194CHF 505,982AVOL.SW holding increased by 15306CHF 505,982194CHF 15,306 CHF 35.7483 CHF 35.1487
2024-11-12 (Tuesday)13,960CHF 490,676AVOL.SW holding decreased by -26703CHF 490,6760CHF -26,703 CHF 35.1487 CHF 37.0615
2024-11-08 (Friday)13,960CHF 517,379AVOL.SW holding decreased by -1010CHF 517,3790CHF -1,010 CHF 37.0615 CHF 37.1339
2024-11-07 (Thursday)13,960CHF 518,389AVOL.SW holding increased by 14849CHF 518,3890CHF 14,849 CHF 37.1339 CHF 36.0702
2024-11-06 (Wednesday)13,960CHF 503,540AVOL.SW holding decreased by -2823CHF 503,5400CHF -2,823 CHF 36.0702 CHF 36.2724
2024-11-05 (Tuesday)13,960CHF 506,363AVOL.SW holding decreased by -4582CHF 506,3630CHF -4,582 CHF 36.2724 CHF 36.6006
2024-11-04 (Monday)13,960CHF 510,945AVOL.SW holding increased by 4492CHF 510,9450CHF 4,492 CHF 36.6006 CHF 36.2789
2024-11-01 (Friday)13,960CHF 506,453AVOL.SW holding decreased by -1529CHF 506,4530CHF -1,529 CHF 36.2789 CHF 36.3884
2024-10-31 (Thursday)13,960CHF 507,982AVOL.SW holding decreased by -11045CHF 507,9820CHF -11,045 CHF 36.3884 CHF 37.1796
2024-10-30 (Wednesday)13,960CHF 519,027AVOL.SW holding increased by 995CHF 519,0270CHF 995 CHF 37.1796 CHF 37.1083
2024-10-29 (Tuesday)13,960CHF 518,032AVOL.SW holding decreased by -3575CHF 518,0320CHF -3,575 CHF 37.1083 CHF 37.3644
2024-10-28 (Monday)13,960CHF 521,607AVOL.SW holding increased by 8603CHF 521,6070CHF 8,603 CHF 37.3644 CHF 36.7481
2024-10-25 (Friday)13,960CHF 513,004AVOL.SW holding decreased by -2212CHF 513,0040CHF -2,212 CHF 36.7481 CHF 36.9066
2024-10-24 (Thursday)13,960CHF 515,216AVOL.SW holding increased by 1193CHF 515,2160CHF 1,193 CHF 36.9066 CHF 36.8211
2024-10-23 (Wednesday)13,960CHF 514,023AVOL.SW holding decreased by -3819CHF 514,0230CHF -3,819 CHF 36.8211 CHF 37.0947
2024-10-22 (Tuesday)13,960CHF 517,842AVOL.SW holding increased by 2535CHF 517,8420CHF 2,535 CHF 37.0947 CHF 36.9131
2024-10-21 (Monday)13,960CHF 515,307AVOL.SW holding increased by 295CHF 515,3070CHF 295 CHF 36.9131 CHF 36.892
2024-10-18 (Friday)13,960CHF 515,012CHF 515,012
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVOL.SW by Blackrock for IE00BF20LF40

Show aggregate share trades of AVOL.SW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY1,624 46.155* 39.90
2025-04-30BUY203 40.145* 39.84
2025-04-09BUY203 35.200* 40.10
2025-03-25BUY1,212 42.534* 40.16
2025-03-21BUY202 41.239* 40.13
2025-03-18BUY2,222 41.019* 40.09
2025-03-12BUY1,206 39.372* 40.09
2025-03-11BUY876 39.782* 40.10
2025-03-06BUY2,050 42.085* 40.00
2025-03-04BUY205 41.838* 39.94
2025-02-28BUY454 43.524* 39.82
2025-02-12BUY394 44.430* 38.79
2025-01-31BUY197 43.879* 37.70
2025-01-30BUY198 43.808* 37.54
2024-12-30BUY198 38.612* 36.51
2024-11-18BUY194 35.748* 36.69
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVOL.SW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.