| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | EUMD(EUR) LSE |
| ETF Ticker | EUMD.LS(EUR) CXE |
| ETF Ticker | EUMD.L(GBP) LSE |
| Stock Name | Coca Cola HBC AG |
| Ticker | CCH.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | CH0198251305 |
| LEI | 549300EFP3TNG7JGVE49 |
| Date | Number of CCH.L Shares Held | Base Market Value of CCH.L Shares | Local Market Value of CCH.L Shares | Change in CCH.L Shares Held | Change in CCH.L Base Value | Current Price per CCH.L Share Held | Previous Price per CCH.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 58,702 | GBP 2,529,468 | GBP 2,529,468 | -522 | GBP 7,527 | GBP 43.09 | GBP 42.5831 |
| 2025-12-16 (Tuesday) | 59,224 | GBP 2,521,941 | GBP 2,521,941 | 0 | GBP -356 | GBP 42.5831 | GBP 42.5891 |
| 2025-12-15 (Monday) | 59,224 | GBP 2,522,297 | GBP 2,522,297 | 0 | GBP 32,037 | GBP 42.5891 | GBP 42.0482 |
| 2025-12-12 (Friday) | 59,224 | GBP 2,490,260 | GBP 2,490,260 | -1,052 | GBP -41,725 | GBP 42.0482 | GBP 42.0065 |
| 2025-12-11 (Thursday) | 60,276 | GBP 2,531,985 | GBP 2,531,985 | 0 | GBP 14,713 | GBP 42.0065 | GBP 41.7624 |
| 2025-12-10 (Wednesday) | 60,276 | GBP 2,517,272 | GBP 2,517,272 | 0 | GBP 7,051 | GBP 41.7624 | GBP 41.6454 |
| 2025-12-09 (Tuesday) | 60,276 | GBP 2,510,221 | GBP 2,510,221 | 747 | GBP 19,278 | GBP 41.6454 | GBP 41.8442 |
| 2025-12-08 (Monday) | 59,529 | GBP 2,490,943 | GBP 2,490,943 | -523 | GBP -44,586 | GBP 41.8442 | GBP 42.2222 |
| 2025-12-05 (Friday) | 60,052 | GBP 2,535,529 | GBP 2,535,529 | -1,040 | GBP -42,857 | GBP 42.2222 | GBP 42.205 |
| 2025-12-04 (Thursday) | 61,092 | GBP 2,578,386 | GBP 2,578,386 | 0 | GBP -5,722 | GBP 42.205 | GBP 42.2986 |
| 2025-12-03 (Wednesday) | 61,092 | GBP 2,584,108 | GBP 2,584,108 | 0 | GBP -31,598 | GBP 42.2986 | GBP 42.8159 |
| 2025-12-02 (Tuesday) | 61,092 | GBP 2,615,706 | GBP 2,615,706 | -2,080 | GBP -126,927 | GBP 42.8159 | GBP 43.4153 |
| 2025-12-01 (Monday) | 63,172 | GBP 2,742,633 | GBP 2,742,633 | 0 | GBP 10,596 | GBP 43.4153 | GBP 43.2476 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | SELL | -522 | 3,780.000 | 3,726.000 | 3,731.400 | GBP -1,947,791 | 40.69 Loss of -1,926,548 on sale |
| 2025-12-12 | SELL | -1,052 | 3,718.000 | 3,660.000 | 3,665.800 | GBP -3,856,422 | 40.67 Loss of -3,813,636 on sale |
| 2025-12-09 | BUY | 747 | 3,678.000 | 3,604.000 | 3,611.400 | GBP 2,697,716 | 40.65 |
| 2025-12-08 | SELL | -523 | 3,692.000 | 3,647.445 | 3,651.901 | GBP -1,909,944 | 40.65 Loss of -1,888,684 on sale |
| 2025-12-05 | SELL | -1,040 | 3,710.000 | 3,678.000 | 3,681.200 | GBP -3,828,448 | 40.64 Loss of -3,786,181 on sale |
| 2025-12-02 | SELL | -2,080 | 3,840.000 | 3,762.000 | 3,769.800 | GBP -7,841,184 | 40.62 Loss of -7,756,703 on sale |
| 2025-11-20 | SELL | -1,042 | 3,588.000 | 3,540.000 | 3,544.800 | GBP -3,693,682 | 40.54 Loss of -3,651,442 on sale |
| 2025-11-07 | BUY | 516 | 3,566.000 | 3,508.000 | 3,513.800 | GBP 1,813,121 | 40.51 |
| 2025-11-04 | BUY | 1,032 | 3,468.000 | 3,406.000 | 3,412.200 | GBP 3,521,390 | 40.53 |
| 2025-11-03 | BUY | 516 | 3,480.000 | 3,436.000 | 3,440.400 | GBP 1,775,246 | 40.53 |
| 2025-10-29 | BUY | 1,032 | 3,470.000 | 3,504.000 | 3,500.600 | GBP 3,612,619 | 40.55 |
| 2025-10-27 | BUY | 520 | 3,478.000 | 3,478.000 | 3,478.000 | GBP 1,808,560 | 40.56 |
| 2025-10-07 | BUY | 517 | 3,346.000 | 3,352.000 | 3,351.400 | GBP 1,732,674 | 40.61 |
| 2025-09-29 | BUY | 515 | 3,480.000 | 3,648.000 | 3,631.200 | GBP 1,870,068 | 40.67 |
| 2025-08-05 | SELL | -510 | 3,922.000 | 3,948.720 | 3,946.048 | GBP -2,012,484 | 40.59 Loss of -1,991,784 on sale |
| 2025-07-08 | BUY | 517 | 3,912.000 | 4,010.000 | 4,000.200 | GBP 2,068,103 | 40.36 |
| 2025-07-04 | BUY | 517 | 4,032.000 | 4,032.000 | 4,032.000 | GBP 2,084,544 | 40.28 |
| 2025-07-02 | BUY | 517 | 3,814.000 | 3,892.493 | 3,884.644 | GBP 2,008,361 | 40.21 |
| 2025-06-30 | BUY | 2,064 | 3,804.000 | 3,830.000 | 3,827.400 | GBP 7,899,754 | 40.18 |
| 2025-06-24 | BUY | 2,064 | 3,850.000 | 3,886.000 | 3,882.400 | GBP 8,013,274 | 40.06 |
| 2025-06-23 | BUY | 2,064 | 3,850.000 | 3,886.000 | 3,882.400 | GBP 8,013,274 | 40.02 |
| 2025-06-20 | BUY | 516 | 3,878.000 | 3,886.000 | 3,885.200 | GBP 2,004,763 | 39.98 |
| 2025-06-19 | BUY | 1,548 | 3,856.000 | 3,914.000 | 3,908.200 | GBP 6,049,894 | 39.95 |
| 2025-06-03 | BUY | 516 | 3,894.000 | 3,922.000 | 3,919.200 | GBP 2,022,307 | 39.35 |
| 2025-05-30 | BUY | 2,988 | 3,862.000 | 3,884.000 | 3,881.800 | GBP 11,598,818 | 39.25 |
| 2025-05-27 | BUY | 912 | 3,990.000 | 4,102.000 | 4,090.800 | GBP 3,730,810 | 39.06 |
| 2025-05-23 | BUY | 499 | 4,008.000 | 4,024.000 | 4,022.400 | GBP 2,007,178 | 38.91 |
| 2025-05-12 | BUY | 3,968 | 3,752.000 | 3,822.000 | 3,815.000 | GBP 15,137,920 | 38.31 |
| 2025-05-09 | SELL | -7,968 | 3,808.000 | 3,848.000 | 3,844.000 | GBP -30,628,992 | 38.25 Loss of -30,324,243 on sale |
| 2025-05-08 | SELL | -16,646 | 3,832.000 | 3,932.000 | 3,922.000 | GBP -65,285,612 | 38.18 Loss of -64,650,044 on sale |
| 2025-05-06 | BUY | 3,944 | 3,880.000 | 3,918.000 | 3,914.200 | GBP 15,437,605 | 38.04 |
| 2025-04-30 | BUY | 493 | 3,900.000 | 3,950.000 | 3,945.000 | GBP 1,944,885 | 37.75 |
| 2025-04-09 | BUY | 494 | 3,366.000 | 3,442.000 | 3,434.400 | GBP 1,696,594 | 36.81 |
| 2025-04-04 | SELL | -697 | 3,518.000 | 3,650.000 | 3,636.800 | GBP -2,534,850 | 36.68 Loss of -2,509,282 on sale |
| 2025-03-25 | BUY | 2,976 | 3,432.000 | 3,498.000 | 3,491.400 | GBP 10,390,406 | 36.22 |
| 2025-03-21 | BUY | 496 | 3,480.000 | 3,498.000 | 3,496.200 | GBP 1,734,115 | 36.07 |
| 2025-03-18 | BUY | 5,456 | 3,462.000 | 3,484.000 | 3,481.800 | GBP 18,996,701 | 35.86 |
| 2025-03-12 | BUY | 2,976 | 3,476.000 | 3,514.000 | 3,510.200 | GBP 10,446,355 | 35.56 |
| 2025-03-11 | BUY | 3,465 | 3,460.000 | 3,466.000 | 3,465.400 | GBP 12,007,611 | 35.48 |
| 2025-03-06 | BUY | 4,950 | 3,362.000 | 3,410.000 | 3,405.200 | GBP 16,855,740 | 35.22 |
| 2025-03-04 | BUY | 495 | 3,438.000 | 3,438.000 | 3,438.000 | GBP 1,701,810 | 35.03 |
| 2025-02-28 | BUY | 1,046 | 3,360.000 | 3,410.000 | 3,405.000 | GBP 3,561,630 | 34.84 |
| 2025-02-12 | BUY | 960 | 2,970.000 | 2,992.000 | 2,989.800 | GBP 2,870,208 | 33.67 |
| 2025-01-31 | BUY | 481 | 2,810.000 | 2,816.000 | 2,815.400 | GBP 1,354,207 | 33.38 |
| 2025-01-30 | BUY | 481 | 2,788.000 | 2,829.399 | 2,825.259 | GBP 1,358,950 | 33.38 |
| 2024-12-30 | BUY | 480 | 2,738.000 | 2,742.020 | 2,741.618 | GBP 1,315,977 | 33.41 |
| 2024-12-05 | SELL | -497 | 2,834.000 | 2,858.000 | 2,855.600 | GBP -1,419,233 | 33.37 Loss of -1,402,649 on sale |
| 2024-11-18 | BUY | 481 | 2,768.000 | 2,768.000 | 2,768.000 | GBP 1,331,408 | 33.14 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-02-13 | 0 | 0 | 0 | 0.0% |
| 2025-02-12 | 0 | 0 | 0 | 0.0% |
| 2025-02-05 | 0 | 0 | 0 | 0.0% |
| 2025-01-31 | 0 | 0 | 0 | 0.0% |
| 2025-01-24 | 0 | 0 | 0 | 0.0% |
| 2025-01-17 | 0 | 0 | 0 | 0.0% |
| 2024-02-21 | 0 | 0 | 0 | 0.0% |
| 2023-12-15 | 0 | 0 | 0 | 0.0% |
| 2023-07-31 | 0 | 0 | 0 | 0.0% |
| 2023-07-11 | 0 | 0 | 0 | 0.0% |
| 2023-07-10 | 0 | 0 | 0 | 0.0% |
| 2023-07-05 | 0 | 0 | 0 | 0.0% |
| 2022-01-26 | 0 | 0 | 0 | 0.0% |
| 2022-01-26 | 0 | 0 | 0 | 0.0% |
| 2022-01-24 | 0 | 0 | 0 | 0.0% |
| 2022-01-24 | 0 | 0 | 0 | 0.0% |
| 2021-12-06 | 0 | 0 | 0 | 0.0% |
| 2021-12-06 | 0 | 0 | 0 | 0.0% |
| 2021-11-30 | 0 | 0 | 0 | 0.0% |
| 2021-11-30 | 0 | 0 | 0 | 0.0% |
| 2021-11-29 | 0 | 0 | 0 | 0.0% |
| 2021-11-29 | 0 | 0 | 0 | 0.0% |
| 2021-11-23 | 0 | 0 | 0 | 0.0% |
| 2021-11-23 | 0 | 0 | 0 | 0.0% |
| 2021-11-10 | 0 | 0 | 0 | 0.0% |
| 2021-11-10 | 0 | 0 | 0 | 0.0% |
| 2021-11-05 | 0 | 0 | 0 | 0.0% |
| 2021-11-05 | 0 | 0 | 0 | 0.0% |
| 2021-10-08 | 0 | 0 | 0 | 0.0% |
| 2021-10-08 | 0 | 0 | 0 | 0.0% |
| 2021-10-05 | 0 | 0 | 0 | 0.0% |
| 2021-10-05 | 0 | 0 | 0 | 0.0% |
| 2021-09-30 | 0 | 0 | 0 | 0.0% |
| 2021-09-30 | 0 | 0 | 0 | 0.0% |
| 2021-09-27 | 0 | 0 | 0 | 0.0% |
| 2021-09-27 | 0 | 0 | 0 | 0.0% |
| 2021-09-22 | 0 | 0 | 0 | 0.0% |
| 2021-09-22 | 0 | 0 | 0 | 0.0% |
| 2021-09-20 | 0 | 0 | 0 | 0.0% |
| 2021-09-20 | 0 | 0 | 0 | 0.0% |
| 2021-08-12 | 0 | 0 | 0 | 0.0% |
| 2021-08-12 | 0 | 0 | 0 | 0.0% |
| 2021-08-02 | 0 | 0 | 0 | 0.0% |
| 2021-08-02 | 0 | 0 | 0 | 0.0% |
| 2017-03-30 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy