Portfolio Holdings Detail for ISIN IE00BF20LF40
| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | EUMD(EUR) LSE |
| ETF Ticker | EUMD.LS(EUR) CXE |
| ETF Ticker | EUMD.L(GBP) LSE |
Holdings detail for DCC.L
Show aggregate DCC.L holdings
iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) DCC.L holdings
| Date | Number of DCC.L Shares Held | Base Market Value of DCC.L Shares | Local Market Value of DCC.L Shares | Change in DCC.L Shares Held | Change in DCC.L Base Value | Current Price per DCC.L Share Held | Previous Price per DCC.L Share Held |
|---|
| 2025-05-08 (Thursday) | 21,732 | GBP 1,281,360 | GBP 1,281,360 | -8,120 | GBP -454,060 | GBP 58.9619 | GBP 58.1341 |
| 2025-05-07 (Wednesday) | 29,852 | GBP 1,735,420 | GBP 1,735,420 | 0 | GBP -17,145 | GBP 58.1341 | GBP 58.7085 |
| 2025-05-06 (Tuesday) | 29,852 | GBP 1,752,565 | GBP 1,752,565 | 1,848 | GBP 131,765 | GBP 58.7085 | GBP 57.8774 |
| 2025-05-05 (Monday) | 28,004 | GBP 1,620,800 | GBP 1,620,800 | 0 | GBP 2,383 | GBP 57.8774 | GBP 57.7924 |
| 2025-05-02 (Friday) | 28,004 | GBP 1,618,417 | GBP 1,618,417 | 0 | GBP 8,393 | GBP 57.7924 | GBP 57.4926 |
| 2025-05-01 (Thursday) | 28,004 | GBP 1,610,024 | GBP 1,610,024 | 0 | GBP 2,278 | GBP 57.4926 | GBP 57.4113 |
| 2025-04-30 (Wednesday) | 28,004 | GBP 1,607,746 | GBP 1,607,746 | 231 | GBP 26,656 | GBP 57.4113 | GBP 56.929 |
| 2025-04-29 (Tuesday) | 27,773 | GBP 1,581,090 | GBP 1,581,090 | 0 | GBP 7,636 | GBP 56.929 | GBP 56.6541 |
| 2025-04-28 (Monday) | 27,773 | GBP 1,573,454 | GBP 1,573,454 | 0 | GBP 15,461 | GBP 56.6541 | GBP 56.0974 |
| 2025-04-25 (Friday) | 27,773 | GBP 1,557,993 | GBP 1,557,993 | 0 | GBP -668 | GBP 56.0974 | GBP 56.1214 |
| 2025-04-24 (Thursday) | 27,773 | GBP 1,558,661 | GBP 1,558,661 | 0 | GBP 7,371 | GBP 56.1214 | GBP 55.856 |
| 2025-04-23 (Wednesday) | 27,773 | GBP 1,551,290 | GBP 1,551,290 | 0 | GBP 12,115 | GBP 55.856 | GBP 55.4198 |
| 2025-04-22 (Tuesday) | 27,773 | GBP 1,539,175 | GBP 1,539,175 | 0 | GBP -71,559 | GBP 55.4198 | GBP 57.9964 |
| 2025-04-21 (Monday) | 27,773 | GBP 1,610,734 | GBP 1,610,734 | 0 | GBP -1,811 | GBP 57.9964 | GBP 58.0616 |
| 2025-04-18 (Friday) | 27,773 | GBP 1,612,545 | GBP 1,612,545 | 0 | GBP 0 | GBP 58.0616 | GBP 58.0616 |
| 2025-04-17 (Thursday) | 27,773 | GBP 1,612,545 | GBP 1,612,545 | 0 | GBP 18,032 | GBP 58.0616 | GBP 57.4123 |
| 2025-04-16 (Wednesday) | 27,773 | GBP 1,594,513 | GBP 1,594,513 | 0 | GBP -15,556 | GBP 57.4123 | GBP 57.9725 |
| 2025-04-15 (Tuesday) | 27,773 | GBP 1,610,069 | GBP 1,610,069 | 0 | GBP 41,033 | GBP 57.9725 | GBP 56.495 |
| 2025-04-14 (Monday) | 27,773 | GBP 1,569,036 | GBP 1,569,036 | 0 | GBP 45,977 | GBP 56.495 | GBP 54.8396 |
| 2025-04-11 (Friday) | 27,773 | GBP 1,523,059 | GBP 1,523,059 | 0 | GBP -8,176 | GBP 54.8396 | GBP 55.1339 |
| 2025-04-10 (Thursday) | 27,773 | GBP 1,531,235 | GBP 1,531,235 | 0 | GBP 63,828 | GBP 55.1339 | GBP 52.8357 |
| 2025-04-09 (Wednesday) | 27,773 | GBP 1,467,407 | GBP 1,467,407 | 231 | GBP -50,524 | GBP 52.8357 | GBP 55.1133 |
| 2025-04-08 (Tuesday) | 27,542 | GBP 1,517,931 | GBP 1,517,931 | 0 | GBP 41,658 | GBP 55.1133 | GBP 53.6008 |
| 2025-04-07 (Monday) | 27,542 | GBP 1,476,273 | GBP 1,476,273 | 0 | GBP -91,493 | GBP 53.6008 | GBP 56.9227 |
| 2025-04-04 (Friday) | 27,542 | GBP 1,567,766 | GBP 1,567,766 | 0 | GBP -145,925 | GBP 56.9227 | GBP 62.221 |
| 2025-04-02 (Wednesday) | 27,542 | GBP 1,713,691 | GBP 1,713,691 | 0 | GBP 4,801 | GBP 62.221 | GBP 62.0467 |
| 2025-04-01 (Tuesday) | 27,542 | GBP 1,708,890 | GBP 1,708,890 | 0 | GBP 15,649 | GBP 62.0467 | GBP 61.4785 |
| 2025-03-31 (Monday) | 27,542 | GBP 1,693,241 | GBP 1,693,241 | 0 | GBP -25,866 | GBP 61.4785 | GBP 62.4177 |
| 2025-03-28 (Friday) | 27,542 | GBP 1,719,107 | GBP 1,719,107 | 0 | GBP -4,990 | GBP 62.4177 | GBP 62.5988 |
| 2025-03-27 (Thursday) | 27,542 | GBP 1,724,097 | GBP 1,724,097 | 0 | GBP 4,141 | GBP 62.5988 | GBP 62.4485 |
| 2025-03-26 (Wednesday) | 27,542 | GBP 1,719,956 | GBP 1,719,956 | 0 | GBP 3,072 | GBP 62.4485 | GBP 62.3369 |
| 2025-03-25 (Tuesday) | 27,542 | GBP 1,716,884 | GBP 1,716,884 | 1,368 | GBP 98,227 | GBP 62.3369 | GBP 61.8422 |
| 2025-03-24 (Monday) | 26,174 | GBP 1,618,657 | GBP 1,618,657 | 0 | GBP -3,621 | GBP 61.8422 | GBP 61.9805 |
| 2025-03-21 (Friday) | 26,174 | GBP 1,622,278 | GBP 1,622,278 | 228 | GBP -20,771 | GBP 61.9805 | GBP 63.3257 |
| 2025-03-20 (Thursday) | 25,946 | GBP 1,643,049 | GBP 1,643,049 | 0 | GBP 587 | GBP 63.3257 | GBP 63.3031 |
| 2025-03-19 (Wednesday) | 25,946 | GBP 1,642,462 | GBP 1,642,462 | 0 | GBP 8,392 | GBP 63.3031 | GBP 62.9796 |
| 2025-03-18 (Tuesday) | 25,946 | GBP 1,634,070 | GBP 1,634,070 | 2,508 | GBP 155,817 | GBP 62.9796 | GBP 63.0708 |
| 2025-03-17 (Monday) | 23,438 | GBP 1,478,253 | GBP 1,478,253 | 0 | GBP 23,502 | GBP 63.0708 | GBP 62.0681 |
| 2025-03-14 (Friday) | 23,438 | GBP 1,454,751 | GBP 1,454,751 | 0 | GBP 431 | GBP 62.0681 | GBP 62.0497 |
| 2025-03-13 (Thursday) | 23,438 | GBP 1,454,320 | GBP 1,454,320 | 0 | GBP -14,917 | GBP 62.0497 | GBP 62.6861 |
| 2025-03-12 (Wednesday) | 23,438 | GBP 1,469,237 | GBP 1,469,237 | 1,368 | GBP 93,804 | GBP 62.6861 | GBP 62.3214 |
| 2025-03-11 (Tuesday) | 22,070 | GBP 1,375,433 | GBP 1,375,433 | 1,589 | GBP 90,323 | GBP 62.3214 | GBP 62.7464 |
| 2025-03-10 (Monday) | 20,481 | GBP 1,285,110 | GBP 1,285,110 | 0 | GBP -3,013 | GBP 62.7464 | GBP 62.8936 |
| 2025-03-07 (Friday) | 20,481 | GBP 1,288,123 | GBP 1,288,123 | 0 | GBP 11,756 | GBP 62.8936 | GBP 62.3196 |
| 2025-03-06 (Thursday) | 20,481 | GBP 1,276,367 | GBP 1,276,367 | 2,270 | GBP 136,984 | GBP 62.3196 | GBP 62.5656 |
| 2025-03-05 (Wednesday) | 18,211 | GBP 1,139,383 | GBP 1,139,383 | 0 | GBP -8,849 | GBP 62.5656 | GBP 63.0516 |
| 2025-03-04 (Tuesday) | 18,211 | GBP 1,148,232 | GBP 1,148,232 | 227 | GBP -32,407 | GBP 63.0516 | GBP 65.6494 |
| 2025-03-03 (Monday) | 17,984 | GBP 1,180,639 | GBP 1,180,639 | 0 | GBP 13,574 | GBP 65.6494 | GBP 64.8946 |
| 2025-02-28 (Friday) | 17,984 | GBP 1,167,065 | GBP 1,167,065 | 345 | GBP 35,477 | GBP 64.8946 | GBP 64.1526 |
| 2025-02-27 (Thursday) | 17,639 | GBP 1,131,588 | GBP 1,131,588 | 0 | GBP -14,132 | GBP 64.1526 | GBP 64.9538 |
| 2025-02-26 (Wednesday) | 17,639 | GBP 1,145,720 | GBP 1,145,720 | 0 | GBP 11,460 | GBP 64.9538 | GBP 64.3041 |
| 2025-02-25 (Tuesday) | 17,639 | GBP 1,134,260 | GBP 1,134,260 | 0 | GBP -8,590 | GBP 64.3041 | GBP 64.7911 |
| 2025-02-24 (Monday) | 17,639 | GBP 1,142,850 | GBP 1,142,850 | 0 | GBP -1,212 | GBP 64.7911 | GBP 64.8598 |
| 2025-02-21 (Friday) | 17,639 | GBP 1,144,062 | GBP 1,144,062 | 0 | GBP 2,085 | GBP 64.8598 | GBP 64.7416 |
| 2025-02-20 (Thursday) | 17,639 | GBP 1,141,977 | GBP 1,141,977 | 0 | GBP -1,039 | GBP 64.7416 | GBP 64.8005 |
| 2025-02-19 (Wednesday) | 17,639 | GBP 1,143,016 | GBP 1,143,016 | 0 | GBP -18,916 | GBP 64.8005 | GBP 65.8729 |
| 2025-02-18 (Tuesday) | 17,639 | GBP 1,161,932 | GBP 1,161,932 | 0 | GBP 10,702 | GBP 65.8729 | GBP 65.2662 |
| 2025-02-17 (Monday) | 17,639 | GBP 1,151,230 | GBP 1,151,230 | 0 | GBP -3,120 | GBP 65.2662 | GBP 65.4431 |
| 2025-02-14 (Friday) | 17,639 | GBP 1,154,350 | GBP 1,154,350 | 0 | GBP 14,217 | GBP 65.4431 | GBP 64.6371 |
| 2025-02-13 (Thursday) | 17,639 | GBP 1,140,133 | GBP 1,140,133 | 0 | GBP 9,092 | GBP 64.6371 | GBP 64.1216 |
| 2025-02-12 (Wednesday) | 17,639 | GBP 1,131,041 | GBP 1,131,041 | 442 | GBP 33,468 | GBP 64.1216 | GBP 63.8235 |
| 2025-02-11 (Tuesday) | 17,197 | GBP 1,097,573 | GBP 1,097,573 | 0 | GBP 2,969 | GBP 63.8235 | GBP 63.6509 |
| 2025-02-10 (Monday) | 17,197 | GBP 1,094,604 | GBP 1,094,604 | 0 | GBP -563 | GBP 63.6509 | GBP 63.6836 |
| 2025-02-07 (Friday) | 17,197 | GBP 1,095,167 | GBP 1,095,167 | 0 | GBP 8,096 | GBP 63.6836 | GBP 63.2128 |
| 2025-02-06 (Thursday) | 17,197 | GBP 1,087,071 | GBP 1,087,071 | 0 | GBP -7,681 | GBP 63.2128 | GBP 63.6595 |
| 2025-02-05 (Wednesday) | 17,197 | GBP 1,094,752 | GBP 1,094,752 | 0 | GBP -41,121 | GBP 63.6595 | GBP 66.0507 |
| 2025-02-04 (Tuesday) | 17,197 | GBP 1,135,873 | GBP 1,135,873 | 0 | GBP -95 | GBP 66.0507 | GBP 66.0562 |
| 2025-02-03 (Monday) | 17,197 | GBP 1,135,968 | GBP 1,135,968 | 0 | GBP -15,122 | GBP 66.0562 | GBP 66.9355 |
| 2025-01-31 (Friday) | 17,197 | GBP 1,151,090 | GBP 1,151,090 | 221 | GBP 28,999 | GBP 66.9355 | GBP 66.0987 |
| 2025-01-30 (Thursday) | 16,976 | GBP 1,122,091 | GBP 1,122,091 | 221 | GBP 25,362 | GBP 66.0987 | GBP 65.4568 |
| 2025-01-29 (Wednesday) | 16,755 | GBP 1,096,729 | GBP 1,096,729 | 0 | GBP -349 | GBP 65.4568 | GBP 65.4776 |
| 2025-01-28 (Tuesday) | 16,755 | GBP 1,097,078 | GBP 1,097,078 | 0 | GBP 14,103 | GBP 65.4776 | GBP 64.6359 |
| 2025-01-27 (Monday) | 16,755 | GBP 1,082,975 | GBP 1,082,975 | 0 | GBP 1,997 | GBP 64.6359 | GBP 64.5167 |
| 2025-01-24 (Friday) | 16,755 | GBP 1,080,978 | GBP 1,080,978 | 0 | GBP 580 | GBP 64.5167 | GBP 64.4821 |
| 2025-01-23 (Thursday) | 16,755 | GBP 1,080,398 | GBP 1,080,398 | 0 | GBP -8,000 | GBP 64.4821 | GBP 64.9596 |
| 2025-01-22 (Wednesday) | 16,755 | GBP 1,088,398 | GBP 1,088,398 | | | | |
| 2025-01-21 (Tuesday) | 16,755 | GBP 1,080,955 | GBP 1,080,955 | | | | |
| 2025-01-20 (Monday) | 16,755 | GBP 1,075,389 | GBP 1,075,389 | | | | |
| 2025-01-17 (Friday) | 16,534 | GBP 1,063,306 | GBP 1,063,306 | | | | |
| 2025-01-16 (Thursday) | 16,534 | GBP 1,039,895 | GBP 1,039,895 | | | | |
| 2025-01-15 (Wednesday) | 16,534 | GBP 1,022,703 | GBP 1,022,703 | | | | |
| 2025-01-14 (Tuesday) | 16,534 | GBP 988,579 | GBP 988,579 | | | | |
| 2025-01-13 (Monday) | 16,534 | GBP 1,001,987 | GBP 1,001,987 | | | | |
| 2025-01-10 (Friday) | 16,534 | GBP 1,002,184 | GBP 1,002,184 | | | | |
| 2025-01-09 (Thursday) | 16,313 | GBP 1,002,528 | GBP 1,002,528 | | | | |
| 2025-01-09 (Thursday) | 16,313 | GBP 1,002,528 | GBP 1,002,528 | | | | |
| 2025-01-09 (Thursday) | 16,313 | GBP 1,002,528 | GBP 1,002,528 | | | | |
| 2025-01-08 (Wednesday) | 16,313 | GBP 1,008,622 | GBP 1,008,622 | | | | |
| 2025-01-08 (Wednesday) | 16,313 | GBP 1,008,622 | GBP 1,008,622 | | | | |
| 2025-01-08 (Wednesday) | 16,313 | GBP 1,008,622 | GBP 1,008,622 | | | | |
| 2025-01-02 (Thursday) | 16,313 | GBP 1,023,652 | GBP 1,023,652 | 0 | GBP 11,146 | GBP 62.7507 | GBP 62.0674 |
| 2024-12-31 (Tuesday) | 16,313 | GBP 1,014,121 | GBP 1,014,121 | | | | |
| 2024-12-30 (Monday) | 16,313 | GBP 1,012,506 | GBP 1,012,506 | 221 | GBP -63,941 | GBP 62.0674 | GBP 66.8933 |
| 2024-12-27 (Friday) | 16,313 | GBP 1,013,003 | GBP 1,013,003 | | | | |
| 2024-12-26 (Thursday) | 16,313 | GBP 1,010,617 | GBP 1,010,617 | | | | |
| 2024-12-24 (Tuesday) | 16,313 | GBP 1,014,705 | GBP 1,014,705 | | | | |
| 2024-12-23 (Monday) | 16,313 | GBP 1,013,072 | GBP 1,013,072 | | | | |
| 2024-12-20 (Friday) | 16,313 | GBP 1,015,144 | GBP 1,015,144 | | | | |
| 2024-12-19 (Thursday) | 16,092 | GBP 1,009,669 | GBP 1,009,669 | | | | |
| 2024-12-18 (Wednesday) | 16,092 | GBP 1,033,558 | GBP 1,033,558 | | | | |
| 2024-12-17 (Tuesday) | 16,092 | GBP 1,035,447 | GBP 1,035,447 | | | | |
| 2024-12-16 (Monday) | 16,092 | GBP 1,045,664 | GBP 1,045,664 | | | | |
| 2024-12-13 (Friday) | 16,092 | GBP 1,055,533 | GBP 1,055,533 | | | | |
| 2024-12-11 (Wednesday) | 16,092 | GBP 1,065,385 | GBP 1,065,385 | | | | |
| 2024-12-06 (Friday) | 16,092 | GBP 1,076,447 | GBP 1,076,447 | 0 | GBP -17,594 | GBP 66.8933 | GBP 67.9866 |
| 2024-12-05 (Thursday) | 16,092 | GBP 1,094,041 | GBP 1,094,041 | 0 | GBP 9,316 | GBP 67.9866 | GBP 67.4077 |
| 2024-12-04 (Wednesday) | 16,092 | GBP 1,084,725 | GBP 1,084,725 | 0 | GBP -4,885 | GBP 67.4077 | GBP 67.7113 |
| 2024-12-03 (Tuesday) | 16,092 | GBP 1,089,610 | GBP 1,089,610 | 0 | GBP -2,228 | GBP 67.7113 | GBP 67.8497 |
| 2024-12-02 (Monday) | 16,092 | GBP 1,091,838 | GBP 1,091,838 | 0 | GBP -16,831 | GBP 67.8497 | GBP 68.8957 |
| 2024-11-29 (Friday) | 16,092 | GBP 1,108,669 | GBP 1,108,669 | 0 | GBP -3,283 | GBP 68.8957 | GBP 69.0997 |
| 2024-11-28 (Thursday) | 16,092 | GBP 1,111,952 | GBP 1,111,952 | 0 | GBP 13,823 | GBP 69.0997 | GBP 68.2407 |
| 2024-11-27 (Wednesday) | 16,092 | GBP 1,098,129 | GBP 1,098,129 | 0 | GBP 12,155 | GBP 68.2407 | GBP 67.4853 |
| 2024-11-26 (Tuesday) | 16,092 | GBP 1,085,974 | GBP 1,085,974 | 0 | GBP -10,678 | GBP 67.4853 | GBP 68.1489 |
| 2024-11-25 (Monday) | 16,092 | GBP 1,096,652 | GBP 1,096,652 | 0 | GBP 9,465 | GBP 68.1489 | GBP 67.5607 |
| 2024-11-22 (Friday) | 16,092 | GBP 1,087,187 | GBP 1,087,187 | 0 | GBP 7,282 | GBP 67.5607 | GBP 67.1082 |
| 2024-11-21 (Thursday) | 16,092 | GBP 1,079,905 | GBP 1,079,905 | 0 | GBP -7,738 | GBP 67.1082 | GBP 67.5891 |
| 2024-11-20 (Wednesday) | 16,092 | GBP 1,087,643 | GBP 1,087,643 | 0 | GBP -4,918 | GBP 67.5891 | GBP 67.8947 |
| 2024-11-19 (Tuesday) | 16,092 | GBP 1,092,561 | GBP 1,092,561 | 0 | GBP 16,206 | GBP 67.8947 | GBP 66.8876 |
| 2024-11-18 (Monday) | 16,092 | GBP 1,076,355 | GBP 1,076,355 | 218 | GBP -6,435 | GBP 66.8876 | GBP 68.2115 |
| 2024-11-12 (Tuesday) | 15,874 | GBP 1,082,790 | GBP 1,082,790 | 0 | GBP 156,354 | GBP 68.2115 | GBP 58.3619 |
| 2024-11-08 (Friday) | 15,874 | GBP 926,436 | GBP 926,436 | 0 | GBP -10,597 | GBP 58.3619 | GBP 59.0294 |
| 2024-11-07 (Thursday) | 15,874 | GBP 937,033 | GBP 937,033 | 0 | GBP 6,832 | GBP 59.0294 | GBP 58.599 |
| 2024-11-06 (Wednesday) | 15,874 | GBP 930,201 | GBP 930,201 | 0 | GBP -2,033 | GBP 58.599 | GBP 58.7271 |
| 2024-11-05 (Tuesday) | 15,874 | GBP 932,234 | GBP 932,234 | 0 | GBP 3,247 | GBP 58.7271 | GBP 58.5226 |
| 2024-11-04 (Monday) | 15,874 | GBP 928,987 | GBP 928,987 | 0 | GBP -8,803 | GBP 58.5226 | GBP 59.0771 |
| 2024-11-01 (Friday) | 15,874 | GBP 937,790 | GBP 937,790 | 0 | GBP 15,920 | GBP 59.0771 | GBP 58.0742 |
| 2024-10-31 (Thursday) | 15,874 | GBP 921,870 | GBP 921,870 | 0 | GBP -36,223 | GBP 58.0742 | GBP 60.3561 |
| 2024-10-30 (Wednesday) | 15,874 | GBP 958,093 | GBP 958,093 | 0 | GBP -7,309 | GBP 60.3561 | GBP 60.8166 |
| 2024-10-29 (Tuesday) | 15,874 | GBP 965,402 | GBP 965,402 | 0 | GBP -11,673 | GBP 60.8166 | GBP 61.5519 |
| 2024-10-28 (Monday) | 15,874 | GBP 977,075 | GBP 977,075 | 0 | GBP 14,625 | GBP 61.5519 | GBP 60.6306 |
| 2024-10-25 (Friday) | 15,874 | GBP 962,450 | GBP 962,450 | 0 | GBP -578 | GBP 60.6306 | GBP 60.667 |
| 2024-10-24 (Thursday) | 15,874 | GBP 963,028 | GBP 963,028 | 0 | GBP 715 | GBP 60.667 | GBP 60.622 |
| 2024-10-23 (Wednesday) | 15,874 | GBP 962,313 | GBP 962,313 | 0 | GBP -13,399 | GBP 60.622 | GBP 61.466 |
| 2024-10-22 (Tuesday) | 15,874 | GBP 975,712 | GBP 975,712 | 0 | GBP -4,273 | GBP 61.466 | GBP 61.7352 |
| 2024-10-21 (Monday) | 15,874 | GBP 979,985 | GBP 979,985 | 0 | GBP -19,700 | GBP 61.7352 | GBP 62.9762 |
| 2024-10-18 (Friday) | 15,874 | GBP 999,685 | GBP 999,685 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DCC.L by Blackrock for IE00BF20LF40
Show aggregate share trades of DCC.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | SELL | -8,120 | | | 58.962* | | 62.22 Profit of 505,257 on sale |
| 2025-05-06 | BUY | 1,848 | | | 58.709* | | 62.30 |
| 2025-04-30 | BUY | 231 | | | 57.411* | | 62.48 |
| 2025-04-09 | BUY | 231 | | | 52.836* | | 63.54 |
| 2025-03-25 | BUY | 1,368 | | | 62.337* | | 63.99 |
| 2025-03-21 | BUY | 228 | | | 61.981* | | 64.05 |
| 2025-03-18 | BUY | 2,508 | | | 62.980* | | 64.08 |
| 2025-03-12 | BUY | 1,368 | | | 62.686* | | 64.18 |
| 2025-03-11 | BUY | 1,589 | | | 62.321* | | 64.21 |
| 2025-03-06 | BUY | 2,270 | | | 62.320* | | 64.28 |
| 2025-03-04 | BUY | 227 | | | 63.052* | | 64.33 |
| 2025-02-28 | BUY | 345 | | | 64.895* | | 64.30 |
| 2025-02-12 | BUY | 442 | | | 64.122* | | 64.17 |
| 2025-01-31 | BUY | 221 | | | 66.936* | | 64.07 |
| 2025-01-30 | BUY | 221 | | | 66.099* | | 64.02 |
| 2024-12-30 | BUY | 221 | | | 62.067* | | 63.97 |
| 2024-11-18 | BUY | 218 | | | 66.888* | | 60.40 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DCC.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.