| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | EUMD(EUR) LSE |
| ETF Ticker | EUMD.LS(EUR) CXE |
| ETF Ticker | EUMD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate EDP.LS holdings
| Date | Number of EDP.LS Shares Held | Base Market Value of EDP.LS Shares | Local Market Value of EDP.LS Shares | Change in EDP.LS Shares Held | Change in EDP.LS Base Value | Current Price per EDP.LS Share Held | Previous Price per EDP.LS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 687,855 | EUR 2,195,633 | EUR 2,195,633 | -251,370 | EUR -903,810 | EUR 3.192 | EUR 3.3 |
| 2025-05-07 (Wednesday) | 939,225 | EUR 3,099,443 | EUR 3,099,443 | 0 | EUR 26,299 | EUR 3.3 | EUR 3.272 |
| 2025-05-06 (Tuesday) | 939,225 | EUR 3,073,144 | EUR 3,073,144 | 57,448 | EUR 194,142 | EUR 3.272 | EUR 3.265 |
| 2025-05-05 (Monday) | 881,777 | EUR 2,879,002 | EUR 2,879,002 | 0 | EUR 37,035 | EUR 3.265 | EUR 3.223 |
| 2025-05-02 (Friday) | 881,777 | EUR 2,841,967 | EUR 2,841,967 | 0 | EUR -223,090 | EUR 3.223 | EUR 3.476 |
| 2025-05-01 (Thursday) | 881,777 | EUR 3,065,057 | EUR 3,065,057 | 0 | EUR 0 | EUR 3.476 | EUR 3.476 |
| 2025-04-30 (Wednesday) | 881,777 | EUR 3,065,057 | EUR 3,065,057 | 7,161 | EUR 49,381 | EUR 3.476 | EUR 3.448 |
| 2025-04-29 (Tuesday) | 874,616 | EUR 3,015,676 | EUR 3,015,676 | 0 | EUR 69,095 | EUR 3.448 | EUR 3.369 |
| 2025-04-28 (Monday) | 874,616 | EUR 2,946,581 | EUR 2,946,581 | 0 | EUR 4,373 | EUR 3.369 | EUR 3.364 |
| 2025-04-25 (Friday) | 874,616 | EUR 2,942,208 | EUR 2,942,208 | 0 | EUR 13,994 | EUR 3.364 | EUR 3.348 |
| 2025-04-24 (Thursday) | 874,616 | EUR 2,928,214 | EUR 2,928,214 | 0 | EUR 55,100 | EUR 3.348 | EUR 3.285 |
| 2025-04-23 (Wednesday) | 874,616 | EUR 2,873,114 | EUR 2,873,114 | 0 | EUR -30,611 | EUR 3.285 | EUR 3.32 |
| 2025-04-22 (Tuesday) | 874,616 | EUR 2,903,725 | EUR 2,903,725 | 0 | EUR 48,104 | EUR 3.32 | EUR 3.265 |
| 2025-04-21 (Monday) | 874,616 | EUR 2,855,621 | EUR 2,855,621 | 0 | EUR 0 | EUR 3.265 | EUR 3.265 |
| 2025-04-18 (Friday) | 874,616 | EUR 2,855,621 | EUR 2,855,621 | 0 | EUR 0 | EUR 3.265 | EUR 3.265 |
| 2025-04-17 (Thursday) | 874,616 | EUR 2,855,621 | EUR 2,855,621 | 0 | EUR 21,865 | EUR 3.265 | EUR 3.24 |
| 2025-04-16 (Wednesday) | 874,616 | EUR 2,833,756 | EUR 2,833,756 | 0 | EUR 55,976 | EUR 3.24 | EUR 3.176 |
| 2025-04-15 (Tuesday) | 874,616 | EUR 2,777,780 | EUR 2,777,780 | 0 | EUR 81,339 | EUR 3.176 | EUR 3.083 |
| 2025-04-14 (Monday) | 874,616 | EUR 2,696,441 | EUR 2,696,441 | 0 | EUR 17,492 | EUR 3.083 | EUR 3.063 |
| 2025-04-11 (Friday) | 874,616 | EUR 2,678,949 | EUR 2,678,949 | 0 | EUR 103,205 | EUR 3.063 | EUR 2.945 |
| 2025-04-10 (Thursday) | 874,616 | EUR 2,575,744 | EUR 2,575,744 | 0 | EUR 53,351 | EUR 2.945 | EUR 2.884 |
| 2025-04-09 (Wednesday) | 874,616 | EUR 2,522,393 | EUR 2,522,393 | 7,185 | EUR -74,695 | EUR 2.884 | EUR 2.994 |
| 2025-04-08 (Tuesday) | 867,431 | EUR 2,597,088 | EUR 2,597,088 | 0 | EUR 81,538 | EUR 2.994 | EUR 2.9 |
| 2025-04-07 (Monday) | 867,431 | EUR 2,515,550 | EUR 2,515,550 | 0 | EUR -221,195 | EUR 2.9 | EUR 3.155 |
| 2025-04-04 (Friday) | 867,431 | EUR 2,736,745 | EUR 2,736,745 | 0 | EUR 11,277 | EUR 3.155 | EUR 3.142 |
| 2025-04-02 (Wednesday) | 867,431 | EUR 2,725,468 | EUR 2,725,468 | 0 | EUR 2,602 | EUR 3.142 | EUR 3.139 |
| 2025-04-01 (Tuesday) | 867,431 | EUR 2,722,866 | EUR 2,722,866 | 0 | EUR 23,421 | EUR 3.139 | EUR 3.112 |
| 2025-03-31 (Monday) | 867,431 | EUR 2,699,445 | EUR 2,699,445 | 0 | EUR -57,251 | EUR 3.112 | EUR 3.178 |
| 2025-03-28 (Friday) | 867,431 | EUR 2,756,696 | EUR 2,756,696 | 0 | EUR 46,842 | EUR 3.178 | EUR 3.124 |
| 2025-03-27 (Thursday) | 867,431 | EUR 2,709,854 | EUR 2,709,854 | 0 | EUR 19,950 | EUR 3.124 | EUR 3.101 |
| 2025-03-26 (Wednesday) | 867,431 | EUR 2,689,904 | EUR 2,689,904 | 0 | EUR 13,012 | EUR 3.101 | EUR 3.086 |
| 2025-03-25 (Tuesday) | 867,431 | EUR 2,676,892 | EUR 2,676,892 | 42,828 | EUR 123,921 | EUR 3.086 | EUR 3.096 |
| 2025-03-24 (Monday) | 824,603 | EUR 2,552,971 | EUR 2,552,971 | 0 | EUR -18,966 | EUR 3.096 | EUR 3.119 |
| 2025-03-21 (Friday) | 824,603 | EUR 2,571,937 | EUR 2,571,937 | 7,130 | EUR -2,285 | EUR 3.119 | EUR 3.149 |
| 2025-03-20 (Thursday) | 817,473 | EUR 2,574,222 | EUR 2,574,222 | 0 | EUR 47,413 | EUR 3.149 | EUR 3.091 |
| 2025-03-19 (Wednesday) | 817,473 | EUR 2,526,809 | EUR 2,526,809 | 0 | EUR -28,612 | EUR 3.091 | EUR 3.126 |
| 2025-03-18 (Tuesday) | 817,473 | EUR 2,555,421 | EUR 2,555,421 | 78,386 | EUR 249,470 | EUR 3.126 | EUR 3.12 |
| 2025-03-17 (Monday) | 739,087 | EUR 2,305,951 | EUR 2,305,951 | 0 | EUR 52,475 | EUR 3.12 | EUR 3.049 |
| 2025-03-14 (Friday) | 739,087 | EUR 2,253,476 | EUR 2,253,476 | 0 | EUR -36,955 | EUR 3.049 | EUR 3.099 |
| 2025-03-13 (Thursday) | 739,087 | EUR 2,290,431 | EUR 2,290,431 | 0 | EUR 10,348 | EUR 3.099 | EUR 3.085 |
| 2025-03-12 (Wednesday) | 739,087 | EUR 2,280,083 | EUR 2,280,083 | 42,756 | EUR 72,714 | EUR 3.085 | EUR 3.17 |
| 2025-03-11 (Tuesday) | 696,331 | EUR 2,207,369 | EUR 2,207,369 | 49,819 | EUR 185,079 | EUR 3.17 | EUR 3.128 |
| 2025-03-10 (Monday) | 646,512 | EUR 2,022,290 | EUR 2,022,290 | 0 | EUR 9,698 | EUR 3.128 | EUR 3.113 |
| 2025-03-07 (Friday) | 646,512 | EUR 2,012,592 | EUR 2,012,592 | 0 | EUR 91,158 | EUR 3.113 | EUR 2.972 |
| 2025-03-06 (Thursday) | 646,512 | EUR 1,921,434 | EUR 1,921,434 | 71,090 | EUR 185,386 | EUR 2.972 | EUR 3.017 |
| 2025-03-05 (Wednesday) | 575,422 | EUR 1,736,048 | EUR 1,736,048 | 0 | EUR -28,771 | EUR 3.017 | EUR 3.067 |
| 2025-03-04 (Tuesday) | 575,422 | EUR 1,764,819 | EUR 1,764,819 | 7,108 | EUR 25,778 | EUR 3.067 | EUR 3.06 |
| 2025-03-03 (Monday) | 568,314 | EUR 1,739,041 | EUR 1,739,041 | 0 | EUR -28,416 | EUR 3.06 | EUR 3.11 |
| 2025-02-28 (Friday) | 568,314 | EUR 1,767,457 | EUR 1,767,457 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | SELL | -251,370 | 3.192* | 3.16 Profit of 795,420 on sale | |||
| 2025-05-06 | BUY | 57,448 | 3.272* | 3.16 | |||
| 2025-04-30 | BUY | 7,161 | 3.476* | 3.14 | |||
| 2025-04-09 | BUY | 7,185 | 2.884* | 3.09 | |||
| 2025-03-25 | BUY | 42,828 | 3.086* | 3.09 | |||
| 2025-03-21 | BUY | 7,130 | 3.119* | 3.09 | |||
| 2025-03-18 | BUY | 78,386 | 3.126* | 3.08 | |||
| 2025-03-12 | BUY | 42,756 | 3.085* | 3.08 | |||
| 2025-03-11 | BUY | 49,819 | 3.170* | 3.06 | |||
| 2025-03-06 | BUY | 71,090 | 2.972* | 3.05 | |||
| 2025-03-04 | BUY | 7,108 | 3.067* | 3.06 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.