| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | EUMD(EUR) LSE |
| ETF Ticker | EUMD.LS(EUR) CXE |
| ETF Ticker | EUMD.L(GBP) LSE |
| Stock Name | Bouygues SA |
| Ticker | EN.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120503 |
| LEI | 969500MOCLNQFNZN0D63 |
| Date | Number of EN.PA Shares Held | Base Market Value of EN.PA Shares | Local Market Value of EN.PA Shares | Change in EN.PA Shares Held | Change in EN.PA Base Value | Current Price per EN.PA Share Held | Previous Price per EN.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 51,848 | EUR 2,320,716 | EUR 2,320,716 | 0 | EUR 40,959 | EUR 44.76 | EUR 43.97 |
| 2025-12-17 (Wednesday) | 51,848 | EUR 2,279,757 | EUR 2,279,757 | -462 | EUR -21,883 | EUR 43.97 | EUR 44 |
| 2025-12-16 (Tuesday) | 52,310 | EUR 2,301,640 | EUR 2,301,640 | 0 | EUR 523 | EUR 44 | EUR 43.99 |
| 2025-12-15 (Monday) | 52,310 | EUR 2,301,117 | EUR 2,301,117 | 611 | EUR 70,305 | EUR 43.99 | EUR 43.15 |
| 2025-12-12 (Friday) | 51,699 | EUR 2,230,812 | EUR 2,230,812 | -920 | EUR -50,748 | EUR 43.15 | EUR 43.36 |
| 2025-12-11 (Thursday) | 52,619 | EUR 2,281,560 | EUR 2,281,560 | 0 | EUR 12,103 | EUR 43.36 | EUR 43.13 |
| 2025-12-10 (Wednesday) | 52,619 | EUR 2,269,457 | EUR 2,269,457 | 0 | EUR -29,993 | EUR 43.13 | EUR 43.7 |
| 2025-12-09 (Tuesday) | 52,619 | EUR 2,299,450 | EUR 2,299,450 | 0 | EUR -526 | EUR 43.7 | EUR 43.71 |
| 2025-12-08 (Monday) | 52,619 | EUR 2,299,976 | EUR 2,299,976 | -464 | EUR 8,383 | EUR 43.71 | EUR 43.17 |
| 2025-12-05 (Friday) | 53,083 | EUR 2,291,593 | EUR 2,291,593 | -922 | EUR -50,604 | EUR 43.17 | EUR 43.37 |
| 2025-12-04 (Thursday) | 54,005 | EUR 2,342,197 | EUR 2,342,197 | 0 | EUR 17,282 | EUR 43.37 | EUR 43.05 |
| 2025-12-03 (Wednesday) | 54,005 | EUR 2,324,915 | EUR 2,324,915 | 0 | EUR -23,222 | EUR 43.05 | EUR 43.48 |
| 2025-12-02 (Tuesday) | 54,005 | EUR 2,348,137 | EUR 2,348,137 | -1,844 | EUR -56,721 | EUR 43.48 | EUR 43.06 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | SELL | -462 | 44.130 | 43.640 | 43.689 | EUR -20,184 | 36.35 Loss of -3,391 on sale |
| 2025-12-15 | BUY | 611 | 44.000 | 43.210 | 43.289 | EUR 26,450 | 36.28 |
| 2025-12-12 | SELL | -920 | 43.750 | 43.030 | 43.102 | EUR -39,654 | 36.25 Loss of -6,307 on sale |
| 2025-12-08 | SELL | -464 | 43.710 | 42.850 | 42.936 | EUR -19,922 | 36.11 Loss of -3,167 on sale |
| 2025-12-05 | SELL | -922 | 43.710 | 43.060 | 43.125 | EUR -39,761 | 36.08 Loss of -6,498 on sale |
| 2025-12-02 | SELL | -1,844 | 43.650 | 42.950 | 43.020 | EUR -79,329 | 35.97 Loss of -12,995 on sale |
| 2025-11-20 | SELL | -924 | 41.780 | 41.200 | 41.258 | EUR -38,122 | 35.72 Loss of -5,119 on sale |
| 2025-11-07 | BUY | 457 | 40.110 | 39.580 | 39.633 | EUR 18,112 | 35.46 |
| 2025-11-04 | BUY | 914 | 39.260 | 38.620 | 38.684 | EUR 35,357 | 35.40 |
| 2025-11-03 | BUY | 457 | 39.310 | 39.020 | 39.049 | EUR 17,845 | 35.38 |
| 2025-10-29 | BUY | 914 | 39.950 | 40.280 | 40.247 | EUR 36,786 | 35.31 |
| 2025-10-27 | BUY | 460 | 40.730 | 41.130 | 41.090 | EUR 18,901 | 35.25 |
| 2025-10-07 | BUY | 458 | 37.150 | 37.410 | 37.384 | EUR 17,122 | 34.92 |
| 2025-09-29 | BUY | 457 | 38.320 | 38.660 | 38.626 | EUR 17,652 | 34.80 |
| 2025-08-05 | SELL | -445 | 36.660 | 36.970 | 36.939 | EUR -16,438 | 34.66 Loss of -1,015 on sale |
| 2025-07-08 | BUY | 452 | 38.840 | 39.390 | 39.335 | EUR 17,779 | 34.46 |
| 2025-07-04 | BUY | 452 | 39.050 | 39.170 | 39.158 | EUR 17,699 | 34.40 |
| 2025-07-02 | BUY | 452 | 39.080 | 39.180 | 39.170 | EUR 17,705 | 34.34 |
| 2025-06-30 | BUY | 1,808 | 38.400 | 38.690 | 38.661 | EUR 69,899 | 34.31 |
| 2025-06-24 | BUY | 1,808 | 37.430 | 37.880 | 37.835 | EUR 68,406 | 34.21 |
| 2025-06-23 | BUY | 1,808 | 37.070 | 37.210 | 37.196 | EUR 67,250 | 34.19 |
| 2025-06-20 | BUY | 452 | 37.040 | 37.180 | 37.166 | EUR 16,799 | 34.17 |
| 2025-06-19 | BUY | 1,356 | 36.910 | 37.920 | 37.819 | EUR 51,283 | 34.15 |
| 2025-06-03 | BUY | 452 | 38.320 | 38.460 | 38.446 | EUR 17,378 | 33.77 |
| 2025-05-30 | BUY | 1,937 | 38.390 | 38.980 | 38.921 | EUR 75,390 | 33.70 |
| 2025-05-27 | BUY | 814 | 39.290 | 39.600 | 39.569 | EUR 32,209 | 33.57 |
| 2025-05-23 | BUY | 445 | 39.590 | 39.730 | 39.716 | EUR 17,674 | 33.46 |
| 2025-05-12 | BUY | 3,536 | 37.400 | 38.120 | 38.048 | EUR 134,538 | 33.04 |
| 2025-05-09 | SELL | -6,459 | 37.800 | 37.940 | 37.926 | EUR -244,964 | 32.99 Loss of -31,856 on sale |
| 2025-05-08 | SELL | -15,400 | 37.690 | 37.780 | 37.771 | EUR -581,673 | 32.95 Loss of -74,243 on sale |
| 2025-05-06 | BUY | 3,512 | 37.950 | 38.080 | 38.067 | EUR 133,691 | 32.86 |
| 2025-04-30 | BUY | 439 | 38.700 | 38.710 | 38.709 | EUR 16,993 | 32.63 |
| 2025-04-09 | BUY | 440 | 34.340 | 34.550 | 34.529 | EUR 15,193 | 31.89 |
| 2025-03-25 | BUY | 2,616 | 36.370 | 36.370 | 36.370 | EUR 95,144 | 31.32 |
| 2025-03-21 | BUY | 436 | 35.880 | 36.200 | 36.168 | EUR 15,769 | 31.20 |
| 2025-03-18 | BUY | 4,796 | 36.280 | 36.390 | 36.379 | EUR 174,474 | 30.98 |
| 2025-03-12 | BUY | 2,616 | 35.250 | 35.480 | 35.457 | EUR 92,756 | 30.70 |
| 2025-03-11 | BUY | 3,045 | 35.190 | 35.470 | 35.442 | EUR 107,921 | 30.64 |
| 2025-03-06 | BUY | 4,340 | 36.660 | 36.960 | 36.930 | EUR 160,276 | 30.39 |
| 2025-03-04 | BUY | 435 | 33.510 | 33.550 | 33.546 | EUR 14,593 | 30.27 |
| 2025-02-28 | BUY | 981 | 33.040 | 33.190 | 33.175 | EUR 32,545 | 30.17 |
| 2025-02-12 | BUY | 840 | 31.640 | 31.710 | 31.703 | EUR 26,631 | 29.62 |
| 2025-01-31 | BUY | 420 | 30.630 | 30.840 | 30.819 | EUR 12,944 | 29.32 |
| 2025-01-30 | BUY | 421 | 30.640 | 30.770 | 30.757 | EUR 12,949 | 29.28 |
| 2024-12-30 | BUY | 421 | 28.540 | 28.820 | 28.792 | EUR 12,121 | 29.11 |
| 2024-12-02 | SELL | -4 | 27.670 | 28.040 | 28.003 | EUR -112 | 29.29 Profit of 5 on sale |
| 2024-11-29 | SELL | -48 | 28.160 | 28.200 | 28.196 | EUR -1,353 | 29.34 Profit of 55 on sale |
| 2024-11-28 | SELL | -71 | 28.120 | 28.330 | 28.309 | EUR -2,010 | 29.39 Profit of 77 on sale |
| 2024-11-27 | SELL | -78 | 28.210 | 28.390 | 28.372 | EUR -2,213 | 29.44 Profit of 83 on sale |
| 2024-11-26 | SELL | -75 | 28.430 | 28.660 | 28.637 | EUR -2,148 | 29.49 Profit of 64 on sale |
| 2024-11-25 | SELL | -290 | 28.790 | 29.140 | 29.105 | EUR -8,440 | 29.52 Profit of 120 on sale |
| 2024-11-18 | BUY | 421 | 29.580 | 29.840 | 29.814 | EUR 12,552 | 29.67 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy