| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | EUMD(EUR) LSE |
| ETF Ticker | EUMD.LS(EUR) CXE |
| ETF Ticker | EUMD.L(GBP) LSE |
| Stock Name | InPost SA |
| Ticker | INPST.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | LU2290522684 |
Show aggregate INPST.AS holdings
| Date | Number of INPST.AS Shares Held | Base Market Value of INPST.AS Shares | Local Market Value of INPST.AS Shares | Change in INPST.AS Shares Held | Change in INPST.AS Base Value | Current Price per INPST.AS Share Held | Previous Price per INPST.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 68,767 | EUR 682,169 | EUR 682,169 | 0 | EUR 11,347 | EUR 9.92 | EUR 9.755 |
| 2025-12-10 (Wednesday) | 68,767 | EUR 670,822 | EUR 670,822 | 0 | EUR -12,378 | EUR 9.755 | EUR 9.935 |
| 2025-12-09 (Tuesday) | 68,767 | EUR 683,200 | EUR 683,200 | 0 | EUR 12,378 | EUR 9.935 | EUR 9.755 |
| 2025-12-08 (Monday) | 68,767 | EUR 670,822 | EUR 670,822 | -617 | EUR -15,733 | EUR 9.755 | EUR 9.895 |
| 2025-12-05 (Friday) | 69,384 | EUR 686,555 | EUR 686,555 | -1,234 | EUR -2,677 | EUR 9.895 | EUR 9.76 |
| 2025-12-04 (Thursday) | 70,618 | EUR 689,232 | EUR 689,232 | 0 | EUR 2,472 | EUR 9.76 | EUR 9.725 |
| 2025-12-03 (Wednesday) | 70,618 | EUR 686,760 | EUR 686,760 | 0 | EUR -15,536 | EUR 9.725 | EUR 9.945 |
| 2025-12-02 (Tuesday) | 70,618 | EUR 702,296 | EUR 702,296 | -2,472 | EUR -23,488 | EUR 9.945 | EUR 9.93 |
| 2025-12-01 (Monday) | 73,090 | EUR 725,784 | EUR 725,784 | 0 | EUR -12,425 | EUR 9.93 | EUR 10.1 |
| 2025-11-28 (Friday) | 73,090 | EUR 738,209 | EUR 738,209 | 0 | EUR 0 | EUR 10.1 | EUR 10.1 |
| 2025-11-27 (Thursday) | 73,090 | EUR 738,209 | EUR 738,209 | 0 | EUR 24,120 | EUR 10.1 | EUR 9.77 |
| 2025-11-26 (Wednesday) | 73,090 | EUR 714,089 | EUR 714,089 | 0 | EUR 19,003 | EUR 9.77 | EUR 9.51 |
| 2025-11-25 (Tuesday) | 73,090 | EUR 695,086 | EUR 695,086 | 0 | EUR 12,791 | EUR 9.51 | EUR 9.335 |
| 2025-11-24 (Monday) | 73,090 | EUR 682,295 | EUR 682,295 | 0 | EUR -8,406 | EUR 9.335 | EUR 9.45001 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -617 | 9.950 | 9.660 | 9.689 | EUR -5,978 | 14.01 Profit of 2,668 on sale |
| 2025-12-05 | SELL | -1,234 | 10.010 | 9.775 | 9.798 | EUR -12,091 | 14.03 Profit of 5,225 on sale |
| 2025-12-02 | SELL | -2,472 | 10.080 | 9.790 | 9.819 | EUR -24,273 | 14.09 Profit of 10,566 on sale |
| 2025-11-20 | SELL | -1,238 | 10.120 | 9.745 | 9.782 | EUR -12,111 | 14.27 Profit of 5,549 on sale |
| 2025-11-07 | BUY | 615 | 10.890 | 9.730 | 9.846 | EUR 6,055 | 14.46 |
| 2025-11-04 | BUY | 1,230 | 10.620 | 10.390 | 10.413 | EUR 12,808 | 14.53 |
| 2025-11-03 | BUY | 614 | 10.940 | 10.590 | 10.625 | EUR 6,524 | 14.55 |
| 2025-10-29 | BUY | 1,228 | 10.840 | 10.970 | 10.957 | EUR 13,455 | 14.61 |
| 2025-10-27 | BUY | 617 | 11.140 | 11.170 | 11.167 | EUR 6,890 | 14.65 |
| 2025-10-07 | BUY | 616 | 10.340 | 10.790 | 10.745 | EUR 6,619 | 14.91 |
| 2025-09-29 | BUY | 615 | 10.400 | 10.550 | 10.535 | EUR 6,479 | 15.06 |
| 2025-08-05 | SELL | -520 | 12.790 | 12.900 | 12.889 | EUR -6,702 | 15.32 Profit of 1,262 on sale |
| 2025-07-08 | BUY | 538 | 12.930 | 13.200 | 13.173 | EUR 7,087 | 15.43 |
| 2025-07-04 | BUY | 538 | 13.010 | 13.150 | 13.136 | EUR 7,067 | 15.46 |
| 2025-07-02 | BUY | 538 | 13.180 | 13.250 | 13.243 | EUR 7,125 | 15.49 |
| 2025-06-30 | BUY | 2,148 | 14.100 | 14.330 | 14.307 | EUR 30,731 | 15.50 |
| 2025-06-24 | BUY | 2,144 | 14.100 | 14.100 | 14.100 | EUR 30,230 | 15.54 |
| 2025-06-23 | BUY | 2,140 | 13.770 | 13.810 | 13.806 | EUR 29,545 | 15.55 |
| 2025-06-20 | BUY | 535 | 13.570 | 13.730 | 13.714 | EUR 7,337 | 15.57 |
| 2025-06-19 | BUY | 1,602 | 13.500 | 13.740 | 13.716 | EUR 21,973 | 15.58 |
| 2025-06-03 | BUY | 533 | 14.390 | 14.680 | 14.651 | EUR 7,809 | 15.71 |
| 2025-05-30 | BUY | 1,066 | 14.480 | 14.820 | 14.786 | EUR 15,762 | 15.73 |
| 2025-05-27 | BUY | 971 | 14.770 | 14.860 | 14.851 | EUR 14,420 | 15.75 |
| 2025-05-23 | BUY | 532 | 14.380 | 14.790 | 14.749 | EUR 7,846 | 15.77 |
| 2025-05-12 | BUY | 4,240 | 16.020 | 16.090 | 16.083 | EUR 68,192 | 15.82 |
| 2025-05-09 | SELL | -6,989 | 15.860 | 16.110 | 16.085 | EUR -112,418 | 15.82 Loss of -1,851 on sale |
| 2025-05-08 | SELL | -18,480 | 15.450 | 15.540 | 15.531 | EUR -287,013 | 15.82 Profit of 5,408 on sale |
| 2025-05-06 | BUY | 4,208 | 15.240 | 15.270 | 15.267 | EUR 64,244 | 15.84 |
| 2025-04-30 | BUY | 526 | 14.800 | 15.000 | 14.980 | EUR 7,879 | 15.87 |
| 2025-04-09 | BUY | 526 | 12.120 | 12.380 | 12.354 | EUR 6,498 | 16.24 |
| 2025-03-25 | BUY | 3,150 | 14.230 | 14.320 | 14.311 | EUR 45,080 | 16.59 |
| 2025-03-21 | BUY | 523 | 13.920 | 14.150 | 14.127 | EUR 7,388 | 16.66 |
| 2025-03-18 | BUY | 5,731 | 14.460 | 14.490 | 14.487 | EUR 83,025 | 16.75 |
| 2025-03-12 | BUY | 3,120 | 15.950 | 15.950 | 15.950 | EUR 49,764 | 16.88 |
| 2025-03-11 | BUY | 3,626 | 15.500 | 16.160 | 16.094 | EUR 58,357 | 16.90 |
| 2025-03-06 | BUY | 3,956 | 16.440 | 16.780 | 16.746 | EUR 66,247 | 16.93 |
| 2025-03-04 | BUY | 531 | 16.360 | 16.660 | 16.630 | EUR 8,831 | 16.95 |
| 2025-02-28 | BUY | 1,167 | 16.590 | 16.740 | 16.725 | EUR 19,518 | 16.96 |
| 2025-02-12 | BUY | 1,022 | 16.620 | 16.620 | 16.620 | EUR 16,986 | 16.93 |
| 2025-01-31 | BUY | 511 | 15.850 | 16.040 | 16.021 | EUR 8,187 | 17.13 |
| 2025-01-30 | BUY | 512 | 15.860 | 16.090 | 16.067 | EUR 8,226 | 17.16 |
| 2024-12-30 | BUY | 509 | 16.240 | 16.380 | 16.366 | EUR 8,330 | 17.43 |
| 2024-11-25 | BUY | 3,352 | 17.170 | 17.380 | 17.359 | EUR 58,187 | 17.76 |
| 2024-11-18 | BUY | 452 | 17.420 | 17.510 | 17.501 | EUR 7,910 | 17.94 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy