| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | EUMD(EUR) LSE |
| ETF Ticker | EUMD.LS(EUR) CXE |
| ETF Ticker | EUMD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate JMT.LS holdings
| Date | Number of JMT.LS Shares Held | Base Market Value of JMT.LS Shares | Local Market Value of JMT.LS Shares | Change in JMT.LS Shares Held | Change in JMT.LS Base Value | Current Price per JMT.LS Share Held | Previous Price per JMT.LS Share Held |
|---|---|---|---|---|---|---|---|
| 2026-10-08 (Thursday) | 83,977 | EUR 1,450,283 | EUR 1,450,283 | 0 | EUR 34,431 | EUR 17.27 | EUR 16.86 |
| 2026-10-07 (Wednesday) | 83,977 | EUR 1,415,852 | EUR 1,415,852 | 0 | EUR -4,199 | EUR 16.86 | EUR 16.91 |
| 2026-10-06 (Tuesday) | 83,977 | EUR 1,420,051 | EUR 1,420,051 | 0 | EUR 6,718 | EUR 16.91 | EUR 16.83 |
| 2026-10-05 (Monday) | 83,977 | EUR 1,413,333 | EUR 1,413,333 | 0 | EUR -9,237 | EUR 16.83 | EUR 16.94 |
| 2026-10-02 (Friday) | 83,977 | EUR 1,422,570 | EUR 1,422,570 | 0 | EUR -57,105 | EUR 16.94 | EUR 17.62 |
| 2026-10-01 (Thursday) | 83,977 | EUR 1,479,675 | EUR 1,479,675 | 0 | EUR -26,033 | EUR 17.62 | EUR 17.93 |
| 2026-09-30 (Wednesday) | 83,977 | EUR 1,505,708 | EUR 1,505,708 | 1,989 | EUR 29,924 | EUR 17.93 | EUR 18 |
| 2026-09-29 (Tuesday) | 81,988 | EUR 1,475,784 | EUR 1,475,784 | 0 | EUR -9,839 | EUR 18 | EUR 18.12 |
| 2026-09-28 (Monday) | 81,988 | EUR 1,485,623 | EUR 1,485,623 | 0 | EUR 18,858 | EUR 18.12 | EUR 17.89 |
| 2026-09-25 (Friday) | 81,988 | EUR 1,466,765 | EUR 1,466,765 | 0 | EUR 3,279 | EUR 17.89 | EUR 17.85 |
| 2026-09-24 (Thursday) | 81,988 | EUR 1,463,486 | EUR 1,463,486 | 0 | EUR -9,838 | EUR 17.85 | EUR 17.97 |
| 2026-09-23 (Wednesday) | 81,988 | EUR 1,473,324 | EUR 1,473,324 | 0 | EUR -27,056 | EUR 17.97 | EUR 18.3 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | BUY | 1,989 | 18.210 | 17.930 | 17.958 | 35,718 | 19.84 |
| 2026-09-21 | BUY | 737 | 18.030 | 17.630 | 17.670 | 13,023 | 19.88 |
| 2026-08-05 | BUY | 1,472 | 17.500 | 17.340 | 17.356 | 25,548 | 20.06 |
| 2026-07-24 | BUY | 736 | 16.980 | 16.730 | 16.755 | 12,332 | 20.11 |
| 2026-07-21 | SELL | -2,950 | 16.690 | 16.480 | 16.501 | -48,678 | 20.12 Profit of 10,673 on sale |
| 2026-07-06 | BUY | 5,864 | 16.700 | 16.280 | 16.322 | 95,712 | 20.21 |
| 2026-06-16 | SELL | -727 | 17.730 | 17.440 | 17.469 | -12,700 | 20.30 Profit of 2,060 on sale |
| 2026-05-29 | BUY | 3,109 | 18.540 | 18.160 | 18.198 | 56,578 | 20.40 |
| 2026-05-11 | SELL | -699 | 18.760 | 18.480 | 18.508 | -12,937 | 20.48 Profit of 1,380 on sale |
| 2026-04-21 | SELL | -4,949 | 21.160 | 20.520 | 20.584 | -101,870 | 20.50 Loss of -430 on sale |
| 2026-04-15 | BUY | 1,412 | 21.360 | 21.000 | 21.036 | 29,703 | 20.49 |
| 2026-04-07 | SELL | -4,248 | 21.060 | 20.520 | 20.574 | -87,398 | 20.48 Loss of -383 on sale |
| 2026-04-01 | BUY | 1,416 | 21.000 | 20.580 | 20.622 | 29,201 | 20.48 |
| 2026-03-27 | BUY | 3,530 | 21.000 | 20.000 | 20.100 | 70,953 | 20.48 |
| 2026-03-10 | BUY | 692 | 21.580 | 21.220 | 21.256 | 14,709 | 20.45 |
| 2026-03-03 | BUY | 691 | 22.000 | 21.360 | 21.424 | 14,804 | 20.43 |
| 2026-02-27 | BUY | 682 | 22.280 | 21.920 | 21.956 | 14,974 | 20.42 |
| 2026-02-10 | SELL | -3,390 | 20.560 | 20.360 | 20.380 | -69,088 | 20.40 Profit of 66 on sale |
| 2026-02-06 | BUY | 689 | 20.400* | 20.40 | |||
| 2026-01-13 | BUY | 690 | 21.180 | 20.860 | 20.892 | 14,415 | 20.40 |
| 2026-01-12 | BUY | 690 | 21.240 | 21.060 | 21.078 | 14,544 | 20.40 |
| 2026-01-02 | BUY | 557 | 20.440 | 20.240 | 20.260 | 11,285 | 20.39 |
| 2025-12-19 | SELL | -1,378 | 20.340 | 20.140 | 20.160 | -27,780 | 20.39 Profit of 322 on sale |
| 2025-12-17 | SELL | -689 | 20.100 | 19.860 | 19.884 | -13,700 | 20.40 Profit of 352 on sale |
| 2025-12-12 | SELL | -1,394 | 19.820 | 19.660 | 19.676 | -27,428 | 20.40 Profit of 1,013 on sale |
| 2025-12-08 | SELL | -704 | 20.160 | 19.970 | 19.989 | -14,072 | 20.41 Profit of 298 on sale |
| 2025-12-05 | SELL | -1,396 | 20.220 | 20.040 | 20.058 | -28,001 | 20.41 Profit of 496 on sale |
| 2025-12-02 | SELL | -2,784 | 20.660 | 20.380 | 20.408 | -56,816 | 20.41 Profit of 19 on sale |
| 2025-11-20 | SELL | -1,394 | 21.860 | 21.500 | 21.536 | -30,021 | 20.39 Loss of -1,601 on sale |
| 2025-11-07 | BUY | 687 | 22.180 | 21.500 | 21.568 | 14,817 | 20.32 |
| 2025-11-04 | BUY | 1,372 | 22.240 | 21.740 | 21.790 | 29,896 | 20.29 |
| 2025-11-03 | BUY | 686 | 22.660 | 22.240 | 22.282 | 15,285 | 20.28 |
| 2025-10-29 | BUY | 1,374 | 20.120 | 20.500 | 20.462 | 28,115 | 20.26 |
| 2025-10-27 | BUY | 695 | 20.420 | 20.420 | 20.420 | 14,192 | 20.26 |
| 2025-10-07 | BUY | 689 | 20.780 | 21.020 | 20.996 | 14,466 | 20.24 |
| 2025-09-30 | BUY | 1,230 | 20.700 | 20.720 | 20.718 | 25,483 | 20.24 |
| 2025-09-29 | BUY | 676 | 20.640 | 20.640 | 20.640 | 13,953 | 20.23 |
| 2025-08-05 | SELL | -666 | 21.280 | 21.320 | 21.316 | -14,196 | 20.19 Loss of -751 on sale |
| 2025-07-08 | BUY | 679 | 22.720 | 23.160 | 23.116 | 15,696 | 20.08 |
| 2025-07-04 | BUY | 679 | 23.100 | 23.100 | 23.100 | 15,685 | 20.04 |
| 2025-07-02 | BUY | 680 | 22.140 | 22.320 | 22.302 | 15,165 | 20.00 |
| 2025-06-30 | BUY | 2,716 | 21.480 | 21.640 | 21.624 | 58,731 | 19.99 |
| 2025-06-24 | BUY | 2,716 | 21.060 | 21.300 | 21.276 | 57,786 | 19.96 |
| 2025-06-23 | BUY | 2,716 | 20.920 | 21.060 | 21.046 | 57,161 | 19.95 |
| 2025-06-20 | BUY | 679 | 21.120 | 21.140 | 21.138 | 14,353 | 19.94 |
| 2025-06-19 | BUY | 2,037 | 21.020 | 21.220 | 21.200 | 43,184 | 19.94 |
| 2025-06-03 | BUY | 679 | 21.900 | 22.020 | 22.008 | 14,943 | 19.79 |
| 2025-05-30 | BUY | 2,736 | 22.160 | 22.620 | 22.574 | 61,762 | 19.75 |
| 2025-05-27 | BUY | 1,231 | 22.480 | 22.480 | 22.480 | 27,673 | 19.68 |
| 2025-05-23 | BUY | 673 | 21.880 | 22.080 | 22.060 | 14,846 | 19.64 |
| 2025-05-12 | BUY | 5,320 | 22.280 | 22.400 | 22.388 | 119,104 | 19.47 |
| 2025-05-09 | SELL | -9,623 | 22.320 | 22.720 | 22.680 | -218,250 | 19.45 Loss of -31,116 on sale |
| 2025-05-08 | SELL | -21,446 | 22.580 | 23.280 | 23.210 | -497,762 | 19.42 Loss of -81,340 on sale |
| 2025-05-06 | BUY | 5,200 | 21.340 | 21.480 | 21.466 | 111,623 | 19.38 |
| 2025-04-30 | BUY | 649 | 21.320 | 21.340 | 21.338 | 13,848 | 19.30 |
| 2025-04-09 | BUY | 650 | 19.730 | 19.920 | 19.901 | 12,936 | 19.04 |
| 2025-03-25 | BUY | 3,864 | 19.570 | 19.650 | 19.642 | 75,897 | 18.93 |
| 2025-03-21 | BUY | 644 | 19.180 | 19.640 | 19.594 | 12,619 | 18.93 |
| 2025-03-18 | BUY | 7,073 | 19.970 | 19.970 | 19.970 | 141,248 | 18.89 |
| 2025-03-12 | BUY | 3,852 | 20.000 | 20.280 | 20.252 | 78,011 | 18.84 |
| 2025-03-11 | BUY | 4,487 | 20.260 | 20.400 | 20.386 | 91,472 | 18.82 |
| 2025-03-06 | BUY | 6,390 | 20.040 | 20.700 | 20.634 | 131,851 | 18.75 |
| 2025-03-04 | BUY | 639 | 20.920 | 21.040 | 21.028 | 13,437 | 18.69 |
| 2025-02-12 | BUY | 1,268 | 19.430 | 19.740 | 19.709 | 24,991 | 18.26 |
| 2025-01-31 | BUY | 635 | 19.050 | 19.290 | 19.266 | 12,234 | 18.02 |
| 2025-01-30 | BUY | 635 | 19.310 | 19.470 | 19.454 | 12,353 | 17.99 |
| 2024-12-30 | BUY | 634 | 18.220 | 18.410 | 18.391 | 11,660 | 17.78 |
| 2024-12-05 | SELL | -3,759 | 18.680 | 18.690 | 18.689 | -70,252 | 17.73 Loss of -3,615 on sale |
| 2024-11-25 | BUY | 3,080 | 17.830 | 18.020 | 18.001 | 55,443 | 17.52 |
| 2024-11-18 | BUY | 633 | 17.700 | 18.040 | 18.006 | 11,398 | 17.47 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy