| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | EUMD(EUR) LSE |
| ETF Ticker | EUMD.LS(EUR) CXE |
| ETF Ticker | EUMD.L(GBP) LSE |
| Stock Name | Randstad NV |
| Ticker | RAND.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0000379121 |
| LEI | 7245009EAAUUQJ0U4T57 |
Show aggregate RAND.AS holdings
| Date | Number of RAND.AS Shares Held | Base Market Value of RAND.AS Shares | Local Market Value of RAND.AS Shares | Change in RAND.AS Shares Held | Change in RAND.AS Base Value | Current Price per RAND.AS Share Held | Previous Price per RAND.AS Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-05-11 | SELL | -267 | 26.280 | 25.420 | 25.506 | EUR -6,810 | 35.00  Profit of 2,535 on sale |
| 2026-04-24 | BUY | 1,261 | 25.610 | 24.570 | 24.674 | EUR 31,114 | 35.33 |
| 2026-04-21 | SELL | -1,792 | 24.820 | 24.300 | 24.352 | EUR -43,639 | 35.37 Profit of 19,745 on sale |
| 2026-04-15 | BUY | 512 | 22.830 | 22.100 | 22.173 | EUR 11,353 | 35.45 |
| 2026-04-07 | SELL | -1,542 | 22.880 | 22.250 | 22.313 | EUR -34,407 | 35.73 Profit of 20,696 on sale |
| 2026-04-01 | BUY | 512 | 23.070 | 22.150 | 22.242 | EUR 11,388 | 35.92 |
| 2026-03-27 | BUY | 1,280 | 23.660 | 22.780 | 22.868 | EUR 29,271 | 36.06 |
| 2026-03-10 | BUY | 256 | 26.950 | 26.030 | 26.122 | EUR 6,687 | 36.48 |
| 2026-03-03 | BUY | 256 | 26.750 | 26.040 | 26.111 | EUR 6,684 | 36.67 |
| 2026-02-27 | SELL | -983 | 27.940 | 27.270 | 27.337 | EUR -26,872 | 36.70 Profit of 9,203 on sale |
| 2026-02-10 | SELL | -1,290 | 30.720 | 29.950 | 30.027 | EUR -38,735 | 36.97 Profit of 8,961 on sale |
| 2026-02-06 | BUY | 266 | 30.080* | 37.03 | |||
| 2026-01-13 | BUY | 266 | 31.560 | 31.030 | 31.083 | EUR 8,268 | 37.52 |
| 2026-01-12 | BUY | 266 | 31.970 | 30.860 | 30.971 | EUR 8,238 | 37.55 |
| 2026-01-02 | BUY | 214 | 32.400 | 31.990 | 32.031 | EUR 6,855 | 37.69 |
| 2025-12-19 | SELL | -530 | 31.690 | 31.290 | 31.330 | EUR -16,605 | 37.91 Profit of 3,486 on sale |
| 2025-12-17 | SELL | -264 | 32.460 | 31.800 | 31.866 | EUR -8,413 | 37.96 Profit of 1,609 on sale |
| 2025-12-12 | SELL | -534 | 32.690 | 31.780 | 31.871 | EUR -17,019 | 38.04 Profit of 3,293 on sale |
| 2025-12-08 | SELL | -267 | 32.550 | 31.720 | 31.803 | EUR -8,491 | 38.16 Profit of 1,697 on sale |
| 2025-12-05 | SELL | -534 | 33.640 | 32.420 | 32.542 | EUR -17,377 | 38.19 Profit of 3,015 on sale |
| 2025-12-02 | SELL | -1,072 | 33.630 | 33.010 | 33.072 | EUR -35,453 | 38.26 Profit of 5,560 on sale |
| 2025-11-20 | SELL | -536 | 33.840 | 32.750 | 32.859 | EUR -17,612 | 38.45 Profit of 2,996 on sale |
| 2025-11-07 | BUY | 263 | 33.740 | 33.140 | 33.200 | EUR 8,732 | 38.66 |
| 2025-11-04 | BUY | 526 | 33.410 | 32.700 | 32.771 | EUR 17,238 | 38.75 |
| 2025-11-03 | BUY | 263 | 34.140 | 33.500 | 33.564 | EUR 8,827 | 38.78 |
| 2025-10-29 | BUY | 526 | 34.370 | 34.990 | 34.928 | EUR 18,372 | 38.85 |
| 2025-10-27 | BUY | 267 | 34.980 | 35.100 | 35.088 | EUR 9,368 | 38.90 |
| 2025-10-07 | BUY | 264 | 37.120 | 37.220 | 37.210 | EUR 9,823 | 39.05 |
| 2025-09-29 | BUY | 262 | 36.130 | 36.560 | 36.517 | EUR 9,567 | 39.14 |
| 2025-08-05 | SELL | -248 | 40.180 | 40.850 | 40.783 | EUR -10,114 | 39.24  Loss of -384 on sale |
| 2025-07-08 | BUY | 255 | 41.780 | 41.830 | 41.825 | EUR 10,665 | 39.12 |
| 2025-07-04 | BUY | 255 | 40.890 | 40.980 | 40.971 | EUR 10,448 | 39.09 |
| 2025-07-02 | BUY | 255 | 41.270 | 41.310 | 41.306 | EUR 10,533 | 39.07 |
| 2025-06-30 | BUY | 1,020 | 39.200 | 39.440 | 39.416 | EUR 40,204 | 39.07 |
| 2025-06-24 | BUY | 1,020 | 37.650 | 37.780 | 37.767 | EUR 38,522 | 39.09 |
| 2025-06-23 | BUY | 1,024 | 36.330 | 36.620 | 36.591 | EUR 37,469 | 39.11 |
| 2025-06-20 | BUY | 255 | 36.340 | 37.020 | 36.952 | EUR 9,423 | 39.13 |
| 2025-06-19 | BUY | 765 | 36.080 | 37.010 | 36.917 | EUR 28,242 | 39.15 |
| 2025-06-03 | BUY | 256 | 36.400 | 36.740 | 36.706 | EUR 9,397 | 39.30 |
| 2025-05-30 | BUY | 510 | 36.960 | 37.450 | 37.401 | EUR 19,075 | 39.34 |
| 2025-05-27 | BUY | 466 | 37.370 | 37.530 | 37.514 | EUR 17,482 | 39.40 |
| 2025-05-23 | BUY | 255 | 36.630 | 37.300 | 37.233 | EUR 9,494 | 39.44 |
| 2025-05-12 | BUY | 2,032 | 38.150 | 38.670 | 38.618 | EUR 78,472 | 39.56 |
| 2025-05-09 | SELL | -4,096 | 37.160 | 37.350 | 37.331 | EUR -152,908 | 39.58 Profit of 9,230 on sale |
| 2025-05-08 | SELL | -8,218 | 36.760 | 37.070 | 37.039 | EUR -304,386 | 39.61 Profit of 21,136 on sale |
| 2025-05-06 | BUY | 2,024 | 35.670 | 35.920 | 35.895 | EUR 72,651 | 39.69 |
| 2025-04-30 | BUY | 253 | 35.220 | 35.760 | 35.706 | EUR 9,034 | 39.85 |
| 2025-04-09 | BUY | 253 | 31.520 | 31.950 | 31.907 | EUR 8,072 | 40.88 |
| 2025-03-25 | BUY | 1,494 | 40.620 | 41.140 | 41.088 | EUR 61,385 | 41.28 |
| 2025-03-21 | BUY | 249 | 40.480 | 41.480 | 41.380 | EUR 10,304 | 41.30 |
| 2025-03-18 | BUY | 2,728 | 43.690 | 43.750 | 43.744 | EUR 119,334 | 41.24 |
| 2025-03-12 | BUY | 1,488 | 41.890 | 43.170 | 43.042 | EUR 64,046 | 41.20 |
| 2025-03-11 | BUY | 1,206 | 42.360 | 43.390 | 43.287 | EUR 52,204 | 41.18 |
| 2025-03-06 | BUY | 2,530 | 42.910 | 43.120 | 43.099 | EUR 109,040 | 41.13 |
| 2025-03-04 | BUY | 253 | 38.440 | 39.410 | 39.313 | EUR 9,946 | 41.18 |
| 2025-02-28 | BUY | 498 | 38.690 | 38.910 | 38.888 | EUR 19,366 | 41.26 |
| 2025-02-12 | BUY | 488 | 38.740 | 40.550 | 40.369 | EUR 19,700 | 41.99 |
| 2025-01-31 | BUY | 244 | 41.860 | 42.090 | 42.067 | EUR 10,264 | 42.07 |
| 2025-01-30 | BUY | 244 | 41.740 | 42.560 | 42.478 | EUR 10,365 | 42.08 |
| 2024-12-30 | BUY | 244 | 40.160 | 40.360 | 40.340 | EUR 9,843 | 42.22 |
| 2024-11-25 | SELL | -452 | 41.180 | 41.410 | 41.387 | EUR -18,707 | 42.37 Profit of 445 on sale |
| 2024-11-18 | BUY | 245 | 41.820 | 42.250 | 42.207 | EUR 10,341 | 42.82 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy