| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | EUMD(EUR) LSE |
| ETF Ticker | EUMD.LS(EUR) CXE |
| ETF Ticker | EUMD.L(GBP) LSE |
| Stock Name | Renault SA |
| Ticker | RNO.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000131906 |
| LEI | 969500F7JLTX36OUI695 |
Show aggregate RNO.PA holdings
| Date | Number of RNO.PA Shares Held | Base Market Value of RNO.PA Shares | Local Market Value of RNO.PA Shares | Change in RNO.PA Shares Held | Change in RNO.PA Base Value | Current Price per RNO.PA Share Held | Previous Price per RNO.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 52,342 | EUR 1,943,458 | EUR 1,943,458 | -936 | EUR 12,130 | EUR 37.13 | EUR 36.25 |
| 2025-12-11 (Thursday) | 53,278 | EUR 1,931,328 | EUR 1,931,328 | 0 | EUR 12,787 | EUR 36.25 | EUR 36.01 |
| 2025-12-10 (Wednesday) | 53,278 | EUR 1,918,541 | EUR 1,918,541 | 0 | EUR -27,704 | EUR 36.01 | EUR 36.53 |
| 2025-12-09 (Tuesday) | 53,278 | EUR 1,946,245 | EUR 1,946,245 | 0 | EUR -12,254 | EUR 36.53 | EUR 36.76 |
| 2025-12-08 (Monday) | 53,278 | EUR 1,958,499 | EUR 1,958,499 | -472 | EUR -41,001 | EUR 36.76 | EUR 37.2 |
| 2025-12-05 (Friday) | 53,750 | EUR 1,999,500 | EUR 1,999,500 | -938 | EUR -24,503 | EUR 37.2 | EUR 37.01 |
| 2025-12-04 (Thursday) | 54,688 | EUR 2,024,003 | EUR 2,024,003 | 0 | EUR 120,861 | EUR 37.01 | EUR 34.8 |
| 2025-12-03 (Wednesday) | 54,688 | EUR 1,903,142 | EUR 1,903,142 | 0 | EUR 8,750 | EUR 34.8 | EUR 34.64 |
| 2025-12-02 (Tuesday) | 54,688 | EUR 1,894,392 | EUR 1,894,392 | -1,876 | EUR -74,601 | EUR 34.64 | EUR 34.81 |
| 2025-12-01 (Monday) | 56,564 | EUR 1,968,993 | EUR 1,968,993 | 0 | EUR 19,232 | EUR 34.81 | EUR 34.47 |
| 2025-11-28 (Friday) | 56,564 | EUR 1,949,761 | EUR 1,949,761 | 0 | EUR -16,969 | EUR 34.47 | EUR 34.77 |
| 2025-11-27 (Thursday) | 56,564 | EUR 1,966,730 | EUR 1,966,730 | 0 | EUR 23,757 | EUR 34.77 | EUR 34.35 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -936 | 37.490 | 36.610 | 36.698 | EUR -34,349 | 42.13 Profit of 5,084 on sale |
| 2025-12-08 | SELL | -472 | 37.410 | 36.660 | 36.735 | EUR -17,339 | 42.24 Profit of 2,597 on sale |
| 2025-12-05 | SELL | -938 | 37.540 | 36.870 | 36.937 | EUR -34,647 | 42.26 Profit of 4,994 on sale |
| 2025-12-02 | SELL | -1,876 | 35.270 | 34.510 | 34.586 | EUR -64,883 | 42.36 Profit of 14,582 on sale |
| 2025-11-24 | BUY | 784 | 35.010 | 34.190 | 34.272 | EUR 26,869 | 42.59 |
| 2025-11-20 | SELL | -928 | 34.680 | 33.470 | 33.591 | EUR -31,172 | 42.68 Profit of 8,431 on sale |
| 2025-11-07 | BUY | 458 | 34.500 | 33.780 | 33.852 | EUR 15,504 | 43.02 |
| 2025-11-04 | BUY | 914 | 34.060 | 33.570 | 33.619 | EUR 30,728 | 43.16 |
| 2025-11-03 | BUY | 457 | 35.080 | 33.790 | 33.919 | EUR 15,501 | 43.21 |
| 2025-10-29 | BUY | 914 | 33.860 | 34.480 | 34.418 | EUR 31,458 | 43.37 |
| 2025-10-27 | BUY | 462 | 33.610 | 34.880 | 34.753 | EUR 16,056 | 43.47 |
| 2025-10-07 | BUY | 458 | 36.160 | 36.410 | 36.385 | EUR 16,664 | 44.05 |
| 2025-09-29 | BUY | 457 | 34.750 | 34.950 | 34.930 | EUR 15,963 | 44.37 |
| 2025-08-05 | SELL | -451 | 31.230 | 31.600 | 31.563 | EUR -14,235 | 44.98 Profit of 6,051 on sale |
| 2025-07-08 | BUY | 458 | 40.530 | 40.630 | 40.620 | EUR 18,604 | 45.26 |
| 2025-07-04 | BUY | 458 | 40.540 | 40.620 | 40.612 | EUR 18,600 | 45.33 |
| 2025-07-02 | BUY | 458 | 41.230 | 41.510 | 41.482 | EUR 18,999 | 45.39 |
| 2025-06-30 | BUY | 1,832 | 39.130 | 40.130 | 40.030 | EUR 73,335 | 45.43 |
| 2025-06-24 | BUY | 1,832 | 39.350 | 39.690 | 39.656 | EUR 72,650 | 45.60 |
| 2025-06-23 | BUY | 1,832 | 38.410 | 38.640 | 38.617 | EUR 70,746 | 45.66 |
| 2025-06-20 | BUY | 458 | 38.610 | 39.430 | 39.348 | EUR 18,021 | 45.71 |
| 2025-06-19 | BUY | 1,374 | 38.520 | 38.670 | 38.655 | EUR 53,112 | 45.76 |
| 2025-06-03 | BUY | 457 | 44.310 | 44.320 | 44.319 | EUR 20,254 | 46.07 |
| 2025-05-30 | BUY | 2,587 | 45.380 | 46.070 | 46.001 | EUR 119,005 | 46.10 |
| 2025-05-27 | BUY | 809 | 47.070 | 48.150 | 48.042 | EUR 38,866 | 46.09 |
| 2025-05-23 | BUY | 442 | 47.560 | 48.310 | 48.235 | EUR 21,320 | 46.06 |
| 2025-05-12 | BUY | 3,512 | 47.890 | 49.570 | 49.402 | EUR 173,500 | 45.83 |
| 2025-05-09 | SELL | -7,040 | 47.660 | 47.800 | 47.786 | EUR -336,413 | 45.82 Loss of -13,875 on sale |
| 2025-05-08 | SELL | -15,470 | 46.650 | 46.720 | 46.713 | EUR -722,650 | 45.81 Loss of -14,011 on sale |
| 2025-05-06 | BUY | 3,536 | 48.170 | 48.210 | 48.206 | EUR 170,456 | 45.77 |
| 2025-04-30 | BUY | 442 | 46.630 | 47.950 | 47.818 | EUR 21,136 | 45.72 |
| 2025-04-09 | BUY | 443 | 41.600 | 42.150 | 42.095 | EUR 18,648 | 45.93 |
| 2025-03-25 | BUY | 2,634 | 49.920 | 49.950 | 49.947 | EUR 131,560 | 45.85 |
| 2025-03-21 | BUY | 439 | 47.150 | 48.120 | 48.023 | EUR 21,082 | 45.78 |
| 2025-03-18 | BUY | 4,818 | 48.910 | 49.570 | 49.504 | EUR 238,510 | 45.66 |
| 2025-03-12 | BUY | 2,628 | 48.360 | 48.590 | 48.567 | EUR 127,634 | 45.51 |
| 2025-03-11 | BUY | 3,066 | 47.730 | 48.260 | 48.207 | EUR 147,803 | 45.47 |
| 2025-03-06 | BUY | 4,370 | 48.860 | 50.080 | 49.958 | EUR 218,316 | 45.36 |
| 2025-03-04 | BUY | 437 | 48.210 | 50.240 | 50.037 | EUR 21,866 | 45.25 |
| 2025-02-28 | BUY | 799 | 49.840 | 49.980 | 49.966 | EUR 39,923 | 45.08 |
| 2025-02-12 | BUY | 850 | 49.960 | 50.200 | 50.176 | EUR 42,650 | 43.72 |
| 2025-01-31 | BUY | 425 | 49.650 | 50.160 | 50.109 | EUR 21,296 | 42.64 |
| 2025-01-30 | BUY | 425 | 49.760 | 49.970 | 49.949 | EUR 21,228 | 42.45 |
| 2024-12-30 | BUY | 425 | 46.650 | 47.110 | 47.064 | EUR 20,002 | 41.09 |
| 2024-11-25 | SELL | -1,005 | 39.930 | 40.870 | 40.776 | EUR -40,980 | 41.31 Profit of 534 on sale |
| 2024-11-18 | BUY | 435 | 41.830 | 41.890 | 41.884 | EUR 18,220 | 41.41 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy