| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | EUMD(EUR) LSE |
| ETF Ticker | EUMD.LS(EUR) CXE |
| ETF Ticker | EUMD.L(GBP) LSE |
| Stock Name | Rexel SA |
| Ticker | RXL.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0010451203 |
| LEI | 969500N6AVPA51648T62 |
Show aggregate RXL.PA holdings
| Date | Number of RXL.PA Shares Held | Base Market Value of RXL.PA Shares | Local Market Value of RXL.PA Shares | Change in RXL.PA Shares Held | Change in RXL.PA Base Value | Current Price per RXL.PA Share Held | Previous Price per RXL.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2026-10-08 (Thursday) | 65,187 | EUR 2,172,683 | EUR 2,172,683 | 0 | EUR -69,750 | EUR 33.33 | EUR 34.4 |
| 2026-10-07 (Wednesday) | 65,187 | EUR 2,242,433 | EUR 2,242,433 | 0 | EUR -73,009 | EUR 34.4 | EUR 35.52 |
| 2026-10-06 (Tuesday) | 65,187 | EUR 2,315,442 | EUR 2,315,442 | 0 | EUR 19,556 | EUR 35.52 | EUR 35.22 |
| 2026-10-05 (Monday) | 65,187 | EUR 2,295,886 | EUR 2,295,886 | 0 | EUR -10,430 | EUR 35.22 | EUR 35.38 |
| 2026-10-02 (Friday) | 65,187 | EUR 2,306,316 | EUR 2,306,316 | 0 | EUR 76,921 | EUR 35.38 | EUR 34.2 |
| 2026-10-01 (Thursday) | 65,187 | EUR 2,229,395 | EUR 2,229,395 | 0 | EUR -69,099 | EUR 34.2 | EUR 35.26 |
| 2026-09-30 (Wednesday) | 65,187 | EUR 2,298,494 | EUR 2,298,494 | 0 | EUR -72,357 | EUR 35.26 | EUR 36.37 |
| 2026-09-29 (Tuesday) | 65,187 | EUR 2,370,851 | EUR 2,370,851 | 0 | EUR 82,787 | EUR 36.37 | EUR 35.1 |
| 2026-09-28 (Monday) | 65,187 | EUR 2,288,064 | EUR 2,288,064 | 0 | EUR -78,876 | EUR 35.1 | EUR 36.31 |
| 2026-09-25 (Friday) | 65,187 | EUR 2,366,940 | EUR 2,366,940 | 0 | EUR 4,563 | EUR 36.31 | EUR 36.24 |
| 2026-09-24 (Thursday) | 65,187 | EUR 2,362,377 | EUR 2,362,377 | 0 | EUR -70,402 | EUR 36.24 | EUR 37.32 |
| 2026-09-23 (Wednesday) | 65,187 | EUR 2,432,779 | EUR 2,432,779 | 0 | EUR -2,607 | EUR 37.32 | EUR 37.36 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-09-21 | BUY | 585 | 36.740 | 36.240 | 36.290 | EUR 21,230 | 30.51 |
| 2026-08-05 | BUY | 1,148 | 37.660 | 37.130 | 37.183 | EUR 42,686 | 30.05 |
| 2026-07-24 | BUY | 575 | 37.930 | 37.280 | 37.345 | EUR 21,473 | 29.95 |
| 2026-07-21 | SELL | -2,295 | 38.270 | 37.700 | 37.757 | EUR -86,652 | 29.92 Loss of -17,975 on sale |
| 2026-07-06 | BUY | 4,568 | 38.620 | 37.530 | 37.639 | EUR 171,935 | 29.70 |
| 2026-06-16 | SELL | -570 | 37.250 | 36.490 | 36.566 | EUR -20,843 | 29.45 Loss of -4,054 on sale |
| 2026-06-11 | BUY | 902 | 36.160 | 35.460 | 35.530 | EUR 32,048 | 29.39 |
| 2026-05-29 | BUY | 2,319 | 37.320 | 36.810 | 36.861 | EUR 85,481 | 29.19 |
| 2026-05-11 | SELL | -541 | 37.200 | 36.590 | 36.651 | EUR -19,828 | 28.83 Loss of -4,229 on sale |
| 2026-04-24 | BUY | 918 | 35.300 | 34.460 | 34.544 | EUR 31,711 | 28.58 |
| 2026-04-21 | SELL | -3,801 | 37.670 | 36.750 | 36.842 | EUR -140,036 | 28.56 Loss of -31,496 on sale |
| 2026-04-15 | BUY | 1,086 | 37.740 | 37.170 | 37.227 | EUR 40,429 | 28.49 |
| 2026-04-07 | SELL | -3,270 | 34.800 | 33.720 | 33.828 | EUR -110,618 | 28.32 Loss of -18,027 on sale |
| 2026-04-01 | BUY | 1,092 | 34.660 | 34.070 | 34.129 | EUR 37,269 | 28.23 |
| 2026-03-27 | BUY | 2,730 | 33.250 | 32.380 | 32.467 | EUR 88,635 | 28.18 |
| 2026-03-10 | BUY | 533 | 34.080 | 33.360 | 33.432 | EUR 17,819 | 27.99 |
| 2026-03-03 | BUY | 531 | 35.690 | 33.910 | 34.088 | EUR 18,101 | 27.87 |
| 2026-02-27 | SELL | -991 | 36.990 | 36.430 | 36.486 | EUR -36,158 | 27.84 Loss of -8,568 on sale |
| 2026-02-10 | SELL | -2,680 | 37.690 | 36.460 | 36.583 | EUR -98,042 | 27.55 Loss of -24,201 on sale |
| 2026-02-06 | BUY | 542 | 37.580* | 27.47 | |||
| 2026-01-13 | BUY | 544 | 33.900 | 33.160 | 33.234 | EUR 18,079 | 27.00 |
| 2026-01-12 | BUY | 544 | 33.540 | 32.810 | 32.883 | EUR 17,888 | 26.97 |
| 2026-01-02 | BUY | 439 | 33.900 | 33.460 | 33.504 | EUR 14,708 | 26.79 |
| 2025-12-19 | SELL | -1,086 | 33.150 | 32.740 | 32.781 | EUR -35,600 | 26.55 Loss of -6,765 on sale |
| 2025-12-17 | SELL | -543 | 34.530 | 32.390 | 32.604 | EUR -17,704 | 26.50 Loss of -3,316 on sale |
| 2025-12-15 | BUY | 778 | 33.390 | 32.910 | 32.958 | EUR 25,641 | 26.44 |
| 2025-12-12 | SELL | -1,082 | 33.950 | 33.030 | 33.122 | EUR -35,838 | 26.41 Loss of -7,266 on sale |
| 2025-12-08 | SELL | -2,464 | 33.120 | 32.760 | 32.796 | EUR -80,809 | 26.28 Loss of -16,052 on sale |
| 2025-12-05 | SELL | -1,116 | 33.350 | 32.710 | 32.774 | EUR -36,576 | 26.25 Loss of -7,281 on sale |
| 2025-12-02 | SELL | -2,232 | 32.680 | 32.160 | 32.212 | EUR -71,897 | 26.16 Loss of -13,510 on sale |
| 2025-11-24 | BUY | 2,443 | 31.160 | 30.710 | 30.755 | EUR 75,134 | 25.98 |
| 2025-11-20 | SELL | -1,080 | 31.420 | 30.910 | 30.961 | EUR -33,438 | 25.93 Loss of -5,429 on sale |
| 2025-11-07 | BUY | 533 | 30.170 | 28.830 | 28.964 | EUR 15,438 | 25.73 |
| 2025-11-04 | BUY | 1,066 | 29.750 | 29.240 | 29.291 | EUR 31,224 | 25.67 |
| 2025-11-03 | BUY | 533 | 30.300 | 29.940 | 29.976 | EUR 15,977 | 25.65 |
| 2025-10-29 | BUY | 1,066 | 30.040 | 29.360 | 29.428 | EUR 31,370 | 25.58 |
| 2025-10-27 | BUY | 538 | 29.310 | 29.820 | 29.769 | EUR 16,016 | 25.54 |
| 2025-10-07 | BUY | 535 | 27.870 | 28.080 | 28.059 | EUR 15,012 | 25.33 |
| 2025-09-29 | BUY | 533 | 27.600 | 27.730 | 27.717 | EUR 14,773 | 25.24 |
| 2025-08-05 | SELL | -526 | 25.460 | 26.180 | 26.108 | EUR -13,733 | 25.14 Loss of -509 on sale |
| 2025-07-08 | BUY | 538 | 25.480 | 25.540 | 25.534 | EUR 13,737 | 25.09 |
| 2025-07-04 | BUY | 538 | 25.500 | 25.780 | 25.752 | EUR 13,855 | 25.09 |
| 2025-07-02 | BUY | 537 | 26.250 | 26.320 | 26.313 | EUR 14,130 | 25.08 |
| 2025-06-30 | BUY | 2,148 | 26.140 | 26.640 | 26.590 | EUR 57,115 | 25.07 |
| 2025-06-24 | BUY | 2,152 | 25.470 | 25.670 | 25.650 | EUR 55,199 | 25.05 |
| 2025-06-23 | BUY | 2,152 | 24.560 | 24.960 | 24.920 | EUR 53,628 | 25.05 |
| 2025-06-20 | BUY | 537 | 25.050 | 25.560 | 25.509 | EUR 13,698 | 25.05 |
| 2025-06-19 | BUY | 1,611 | 25.070 | 25.320 | 25.295 | EUR 40,750 | 25.05 |
| 2025-06-03 | BUY | 538 | 24.580 | 24.630 | 24.625 | EUR 13,248 | 25.04 |
| 2025-05-30 | BUY | 3,003 | 24.730 | 25.300 | 25.243 | EUR 75,805 | 25.05 |
| 2025-05-27 | BUY | 955 | 25.340 | 25.380 | 25.376 | EUR 24,234 | 25.05 |
| 2025-05-23 | BUY | 522 | 24.580 | 25.260 | 25.192 | EUR 13,150 | 25.05 |
| 2025-05-12 | BUY | 4,144 | 25.860 | 26.420 | 26.364 | EUR 109,252 | 25.03 |
| 2025-05-09 | SELL | -8,352 | 25.150 | 25.300 | 25.285 | EUR -211,180 | 25.03 Loss of -2,127 on sale |
| 2025-05-08 | SELL | -16,748 | 24.680 | 25.070 | 25.031 | EUR -419,219 | 25.03 Profit of 43 on sale |
| 2025-05-06 | BUY | 4,104 | 24.560 | 24.820 | 24.794 | EUR 101,755 | 25.04 |
| 2025-04-30 | BUY | 513 | 24.390 | 24.640 | 24.615 | EUR 12,627 | 25.06 |
| 2025-04-09 | BUY | 516 | 19.890 | 20.880 | 20.781 | EUR 10,723 | 25.56 |
| 2025-03-25 | BUY | 3,036 | 26.470 | 26.780 | 26.749 | EUR 81,210 | 25.74 |
| 2025-03-21 | BUY | 506 | 26.400 | 26.650 | 26.625 | EUR 13,472 | 25.72 |
| 2025-03-18 | BUY | 5,566 | 26.440 | 26.440 | 26.440 | EUR 147,165 | 25.68 |
| 2025-03-12 | BUY | 3,036 | 25.270 | 25.570 | 25.540 | EUR 77,539 | 25.71 |
| 2025-03-11 | BUY | 3,535 | 24.830 | 26.020 | 25.901 | EUR 91,560 | 25.72 |
| 2025-03-06 | BUY | 5,030 | 28.280 | 28.310 | 28.307 | EUR 142,384 | 25.66 |
| 2025-03-04 | BUY | 503 | 25.080 | 25.950 | 25.863 | EUR 13,009 | 25.66 |
| 2025-02-12 | BUY | 998 | 25.850 | 26.170 | 26.138 | EUR 26,086 | 25.45 |
| 2025-01-31 | BUY | 499 | 25.580 | 25.830 | 25.805 | EUR 12,877 | 25.46 |
| 2025-01-30 | BUY | 500 | 25.680 | 26.040 | 26.004 | EUR 13,002 | 25.46 |
| 2024-12-30 | BUY | 499 | 24.410 | 24.620 | 24.599 | EUR 12,275 | 25.48 |
| 2024-11-25 | SELL | -657 | 25.180 | 25.500 | 25.468 | EUR -16,732 | 25.86 Profit of 257 on sale |
| 2024-11-18 | BUY | 500 | 26.250 | 26.410 | 26.394 | EUR 13,197 | 26.01 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy