| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | EUMD(EUR) LSE |
| ETF Ticker | EUMD.LS(EUR) CXE |
| ETF Ticker | EUMD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SOON.SW holdings
| Date | Number of SOON.SW Shares Held | Base Market Value of SOON.SW Shares | Local Market Value of SOON.SW Shares | Change in SOON.SW Shares Held | Change in SOON.SW Base Value | Current Price per SOON.SW Share Held | Previous Price per SOON.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2026-10-05 (Monday) | 14,437 | CHF 3,897,955 | CHF 3,897,955 | 135 | CHF 96,420 | CHF 269.998 | CHF 265.804 |
| 2026-10-02 (Friday) | 14,302 | CHF 3,801,535 | CHF 3,801,535 | 0 | CHF -22,154 | CHF 265.804 | CHF 267.353 |
| 2026-10-01 (Thursday) | 14,302 | CHF 3,823,689 | CHF 3,823,689 | 0 | CHF 29,439 | CHF 267.353 | CHF 265.295 |
| 2026-09-30 (Wednesday) | 14,302 | CHF 3,794,250 | CHF 3,794,250 | 0 | CHF -21,931 | CHF 265.295 | CHF 266.828 |
| 2026-09-29 (Tuesday) | 14,302 | CHF 3,816,181 | CHF 3,816,181 | 0 | CHF 34,978 | CHF 266.828 | CHF 264.383 |
| 2026-09-28 (Monday) | 14,302 | CHF 3,781,203 | CHF 3,781,203 | 0 | CHF 131,885 | CHF 264.383 | CHF 255.161 |
| 2026-09-25 (Friday) | 14,302 | CHF 3,649,318 | CHF 3,649,318 | 0 | CHF 11,587 | CHF 255.161 | CHF 254.351 |
| 2026-09-24 (Thursday) | 14,302 | CHF 3,637,731 | CHF 3,637,731 | 0 | CHF -45,180 | CHF 254.351 | CHF 257.51 |
| 2026-09-23 (Wednesday) | 14,302 | CHF 3,682,911 | CHF 3,682,911 | 0 | CHF 34,763 | CHF 257.51 | CHF 255.08 |
| 2026-09-22 (Tuesday) | 14,302 | CHF 3,648,148 | CHF 3,648,148 | 0 | CHF 49,181 | CHF 255.08 | CHF 251.641 |
| 2026-09-21 (Monday) | 14,302 | CHF 3,598,967 | CHF 3,598,967 | 126 | CHF 116,975 | CHF 251.641 | CHF 245.626 |
| 2026-09-18 (Friday) | 14,176 | CHF 3,481,992 | CHF 3,481,992 | 0 | CHF -38,937 | CHF 245.626 | CHF 248.373 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | BUY | 135 | 253.800 | 248.600 | 249.120 | 33,631 | 251.85 |
| 2026-09-21 | BUY | 126 | 237.400 | 232.200 | 232.720 | 29,323 | 251.63 |
| 2026-08-31 | SELL | -116 | 234.200 | 230.600 | 230.960 | -26,791 | 251.86 Profit of 2,425 on sale |
| 2026-08-05 | BUY | 443 | 233.000 | 229.400 | 229.760 | 101,784 | 251.72 |
| 2026-07-24 | BUY | 124 | 212.400 | 208.400 | 208.800 | 25,891 | 251.97 |
| 2026-07-21 | SELL | -495 | 203.800 | 198.800 | 199.300 | -98,654 | 252.08 Profit of 26,124 on sale |
| 2026-07-06 | BUY | 992 | 208.800 | 205.000 | 205.380 | 203,737 | 252.85 |
| 2026-06-16 | SELL | -123 | 201.000 | 193.400 | 194.160 | -23,882 | 254.10 Profit of 7,373 on sale |
| 2026-05-29 | BUY | 154 | 210.000 | 205.800 | 206.220 | 31,758 | 255.30 |
| 2026-05-12 | BUY | 172 | 178.200 | 173.000 | 173.520 | 29,845 | 257.05 |
| 2026-05-11 | SELL | -121 | 179.400 | 176.000 | 176.340 | -21,337 | 257.27 Profit of 9,792 on sale |
| 2026-04-21 | SELL | -854 | 189.700 | 185.400 | 185.830 | -158,699 | 259.73 Profit of 63,114 on sale |
| 2026-04-15 | BUY | 246 | 187.800 | 186.000 | 186.180 | 45,800 | 260.11 |
| 2026-04-07 | SELL | -738 | 180.800 | 176.000 | 176.480 | -130,242 | 261.45 Profit of 62,706 on sale |
| 2026-04-01 | BUY | 246 | 183.050 | 177.650 | 178.190 | 43,835 | 262.40 |
| 2026-03-27 | BUY | 615 | 175.550 | 172.600 | 172.895 | 106,330 | 263.17 |
| 2026-03-10 | BUY | 120 | 204.900 | 193.500 | 194.640 | 23,357 | 265.41 |
| 2026-03-03 | BUY | 120 | 201.600 | 195.150 | 195.795 | 23,495 | 266.36 |
| 2026-02-27 | SELL | -54 | 203.300 | 200.200 | 200.510 | -10,828 | 266.53 Profit of 3,565 on sale |
| 2026-02-10 | SELL | -600 | 208.300 | 201.000 | 201.730 | -121,038 | 268.07 Profit of 39,805 on sale |
| 2026-02-06 | BUY | 121 | 224.597* | 268.42 | |||
| 2026-01-13 | BUY | 121 | 222.800 | 212.000 | 213.080 | 25,783 | 270.59 |
| 2026-01-12 | BUY | 121 | 213.500 | 210.600 | 210.890 | 25,518 | 270.76 |
| 2026-01-05 | BUY | 98 | 208.600 | 203.700 | 204.190 | 20,011 | 271.74 |
| 2025-12-19 | SELL | -242 | 206.600 | 204.600 | 204.800 | -49,562 | 273.76 Profit of 16,688 on sale |
| 2025-12-17 | SELL | -121 | 206.800 | 202.400 | 202.840 | -24,544 | 274.24 Profit of 8,640 on sale |
| 2025-12-15 | BUY | 135 | 205.900 | 200.900 | 201.400 | 27,189 | 274.73 |
| 2025-12-12 | SELL | -242 | 201.700 | 199.450 | 199.675 | -48,321 | 275.02 Profit of 18,232 on sale |
| 2025-12-08 | SELL | -244 | 202.600 | 199.300 | 199.630 | -48,710 | 276.17 Profit of 18,676 on sale |
| 2025-12-05 | SELL | -244 | 203.500 | 199.300 | 199.720 | -48,732 | 276.46 Profit of 18,724 on sale |
| 2025-12-02 | SELL | -488 | 202.900 | 200.600 | 200.830 | -98,005 | 277.36 Profit of 37,344 on sale |
| 2025-11-20 | SELL | -244 | 197.700 | 193.900 | 194.280 | -47,404 | 279.93 Profit of 20,899 on sale |
| 2025-11-07 | BUY | 121 | 216.400 | 209.600 | 210.280 | 25,444 | 282.55 |
| 2025-11-04 | BUY | 242 | 216.100 | 211.800 | 212.230 | 51,360 | 283.35 |
| 2025-11-03 | BUY | 121 | 218.600 | 215.600 | 215.900 | 26,124 | 283.62 |
| 2025-10-29 | BUY | 242 | 225.500 | 221.500 | 221.900 | 53,700 | 284.37 |
| 2025-10-27 | BUY | 121 | 228.400 | 229.300 | 229.210 | 27,734 | 284.81 |
| 2025-10-07 | BUY | 121 | 221.700 | 223.100 | 222.960 | 26,978 | 287.70 |
| 2025-09-30 | BUY | 109 | 216.600 | 219.900 | 219.570 | 23,933 | 289.32 |
| 2025-09-29 | BUY | 120 | 221.000 | 221.000 | 221.000 | 26,520 | 289.64 |
| 2025-08-05 | SELL | -118 | 221.800 | 224.300 | 224.050 | -26,438 | 292.31 Profit of 8,055 on sale |
| 2025-07-08 | BUY | 119 | 232.400 | 233.200 | 233.120 | 27,741 | 294.39 |
| 2025-07-04 | BUY | 119 | 234.300 | 235.400 | 235.290 | 28,000 | 295.00 |
| 2025-07-02 | BUY | 119 | 236.900 | 238.900 | 238.700 | 28,405 | 295.58 |
| 2025-06-30 | BUY | 476 | 236.400 | 240.000 | 239.640 | 114,069 | 295.88 |
| 2025-06-24 | BUY | 476 | 242.300 | 246.000 | 245.630 | 116,920 | 297.00 |
| 2025-06-23 | BUY | 476 | 240.600 | 241.800 | 241.680 | 115,040 | 297.29 |
| 2025-06-20 | BUY | 119 | 243.200 | 244.800 | 244.640 | 29,112 | 297.58 |
| 2025-06-19 | BUY | 357 | 245.600 | 248.000 | 247.760 | 88,450 | 297.84 |
| 2025-06-03 | BUY | 119 | 251.900 | 255.300 | 254.960 | 30,340 | 300.52 |
| 2025-05-30 | BUY | 690 | 257.600 | 261.100 | 260.750 | 179,918 | 300.95 |
| 2025-05-27 | BUY | 210 | 263.100 | 265.600 | 265.350 | 55,724 | 301.54 |
| 2025-05-23 | BUY | 115 | 263.500 | 271.500 | 270.700 | 31,131 | 301.85 |
| 2025-05-12 | BUY | 912 | 266.300 | 267.500 | 267.380 | 243,851 | 302.53 |
| 2025-05-09 | SELL | -1,824 | 262.100 | 271.000 | 270.110 | -492,681 | 302.73 Profit of 59,508 on sale |
| 2025-05-08 | SELL | -4,025 | 253.500 | 255.500 | 255.300 | -1,027,583 | 303.02 Profit of 192,090 on sale |
| 2025-05-06 | BUY | 920 | 254.300 | 257.500 | 257.180 | 236,606 | 303.63 |
| 2025-04-30 | BUY | 115 | 253.400 | 255.000 | 254.840 | 29,307 | 304.84 |
| 2025-04-09 | BUY | 115 | 228.000 | 230.000 | 229.800 | 26,427 | 313.31 |
| 2025-03-25 | BUY | 684 | 268.100 | 270.400 | 270.170 | 184,796 | 319.62 |
| 2025-03-21 | BUY | 114 | 267.300 | 269.600 | 269.370 | 30,708 | 320.68 |
| 2025-03-18 | BUY | 1,254 | 268.200 | 270.700 | 270.450 | 339,144 | 322.37 |
| 2025-03-12 | BUY | 684 | 273.900 | 275.600 | 275.430 | 188,394 | 324.85 |
| 2025-03-11 | BUY | 798 | 274.100 | 278.100 | 277.700 | 221,605 | 325.45 |
| 2025-03-06 | BUY | 1,140 | 273.400 | 288.500 | 286.990 | 327,169 | 327.27 |
| 2025-03-04 | BUY | 114 | 286.600 | 288.500 | 288.310 | 32,867 | 328.03 |
| 2025-02-28 | BUY | 205 | 289.000 | 291.800 | 291.520 | 59,762 | 328.73 |
| 2025-02-12 | BUY | 222 | 302.600 | 306.800 | 306.380 | 68,016 | 332.34 |
| 2025-01-31 | BUY | 111 | 319.200 | 322.700 | 322.350 | 35,781 | 333.18 |
| 2025-01-30 | BUY | 111 | 318.700 | 321.500 | 321.220 | 35,655 | 333.09 |
| 2024-12-30 | BUY | 111 | 296.300 | 297.800 | 297.650 | 33,039 | 333.73 |
| 2024-11-18 | BUY | 110 | 316.900 | 316.900 | 316.900 | 34,859 | 341.58 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy