| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | EUMD(EUR) LSE |
| ETF Ticker | EUMD.LS(EUR) CXE |
| ETF Ticker | EUMD.L(GBP) LSE |
| Stock Name | Symrise AG |
| Ticker | SY1.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000SYM9999 |
| LEI | 529900D82I6R9601CF26 |
Show aggregate SY1.DE holdings
| Date | Number of SY1.DE Shares Held | Base Market Value of SY1.DE Shares | Local Market Value of SY1.DE Shares | Change in SY1.DE Shares Held | Change in SY1.DE Base Value | Current Price per SY1.DE Share Held | Previous Price per SY1.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 35,900 | EUR 2,467,048 | EUR 2,467,048 | ||||
| 2025-12-16 (Tuesday) | 36,219 | EUR 2,426,673 | EUR 2,426,673 | 0 | EUR 5,071 | EUR 67 | EUR 66.86 |
| 2025-12-15 (Monday) | 36,219 | EUR 2,421,602 | EUR 2,421,602 | 390 | EUR 21,776 | EUR 66.86 | EUR 66.98 |
| 2025-12-12 (Friday) | 35,829 | EUR 2,399,826 | EUR 2,399,826 | -636 | EUR -39,683 | EUR 66.98 | EUR 66.9 |
| 2025-12-11 (Thursday) | 36,465 | EUR 2,439,509 | EUR 2,439,509 | 0 | EUR -10,939 | EUR 66.9 | EUR 67.2 |
| 2025-12-10 (Wednesday) | 36,465 | EUR 2,450,448 | EUR 2,450,448 | 0 | EUR -22,608 | EUR 67.2 | EUR 67.82 |
| 2025-12-09 (Tuesday) | 36,465 | EUR 2,473,056 | EUR 2,473,056 | 0 | EUR 36,465 | EUR 67.82 | EUR 66.82 |
| 2025-12-08 (Monday) | 36,465 | EUR 2,436,591 | EUR 2,436,591 | -704 | EUR -136,991 | EUR 66.82 | EUR 69.24 |
| 2025-12-05 (Friday) | 37,169 | EUR 2,573,582 | EUR 2,573,582 | -644 | EUR -19,634 | EUR 69.24 | EUR 68.58 |
| 2025-12-04 (Thursday) | 37,813 | EUR 2,593,216 | EUR 2,593,216 | 0 | EUR 4,538 | EUR 68.58 | EUR 68.46 |
| 2025-12-03 (Wednesday) | 37,813 | EUR 2,588,678 | EUR 2,588,678 | 0 | EUR -38,569 | EUR 68.46 | EUR 69.48 |
| 2025-12-02 (Tuesday) | 37,813 | EUR 2,627,247 | EUR 2,627,247 | -1,284 | EUR -159,587 | EUR 69.48 | EUR 71.28 |
| 2025-12-01 (Monday) | 39,097 | EUR 2,786,834 | EUR 2,786,834 | 0 | EUR -6,256 | EUR 71.28 | EUR 71.44 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 390 | 67.220 | 66.640 | 66.698 | EUR 26,012 | 92.42 |
| 2025-12-12 | SELL | -636 | 67.080 | 66.080 | 66.180 | EUR -42,090 | 92.54 Profit of 16,764 on sale |
| 2025-12-08 | SELL | -704 | 68.900 | 66.820 | 67.028 | EUR -47,188 | 93.02 Profit of 18,296 on sale |
| 2025-12-05 | SELL | -644 | 69.520 | 68.380 | 68.494 | EUR -44,110 | 93.13 Profit of 15,865 on sale |
| 2025-12-02 | SELL | -1,284 | 71.440 | 68.780 | 69.046 | EUR -88,655 | 93.48 Profit of 31,373 on sale |
| 2025-11-20 | SELL | -644 | 69.900 | 68.600 | 68.730 | EUR -44,262 | 94.40 Profit of 16,529 on sale |
| 2025-11-07 | BUY | 319 | 72.540 | 71.480 | 71.586 | EUR 22,836 | 95.46 |
| 2025-11-04 | BUY | 638 | 71.620 | 70.940 | 71.008 | EUR 45,303 | 95.84 |
| 2025-11-03 | BUY | 319 | 71.740 | 71.060 | 71.128 | EUR 22,690 | 95.97 |
| 2025-10-29 | BUY | 636 | 73.760 | 76.340 | 76.082 | EUR 48,388 | 96.35 |
| 2025-10-27 | BUY | 320 | 80.320 | 81.780 | 81.634 | EUR 26,123 | 96.54 |
| 2025-10-07 | BUY | 319 | 76.220 | 77.060 | 76.976 | EUR 24,555 | 97.68 |
| 2025-09-30 | BUY | 615 | 73.540 | 73.540 | 73.540 | EUR 45,227 | 98.38 |
| 2025-09-29 | BUY | 313 | 73.540 | 74.300 | 74.224 | EUR 23,232 | 98.53 |
| 2025-08-05 | SELL | -310 | 80.320 | 81.180 | 81.094 | EUR -25,139 | 99.77 Profit of 5,790 on sale |
| 2025-07-08 | BUY | 313 | 90.940 | 90.980 | 90.976 | EUR 28,475 | 100.23 |
| 2025-07-04 | BUY | 313 | 91.160 | 91.560 | 91.520 | EUR 28,646 | 100.36 |
| 2025-07-02 | BUY | 313 | 91.620 | 91.900 | 91.872 | EUR 28,756 | 100.48 |
| 2025-06-30 | BUY | 1,252 | 89.140 | 96.440 | 95.710 | EUR 119,829 | 100.56 |
| 2025-06-24 | BUY | 1,252 | 96.780 | 97.260 | 97.212 | EUR 121,709 | 100.71 |
| 2025-06-23 | BUY | 1,252 | 96.040 | 96.340 | 96.310 | EUR 120,580 | 100.75 |
| 2025-06-20 | BUY | 313 | 96.080 | 97.420 | 97.286 | EUR 30,451 | 100.78 |
| 2025-06-19 | BUY | 939 | 96.660 | 98.180 | 98.028 | EUR 92,048 | 100.81 |
| 2025-06-03 | BUY | 312 | 105.150 | 105.850 | 105.780 | EUR 33,003 | 100.64 |
| 2025-05-30 | BUY | 1,716 | 105.050 | 105.700 | 105.635 | EUR 181,270 | 100.56 |
| 2025-05-27 | BUY | 553 | 105.600 | 105.950 | 105.915 | EUR 58,571 | 100.46 |
| 2025-05-23 | BUY | 303 | 104.550 | 105.450 | 105.360 | EUR 31,924 | 100.39 |
| 2025-05-12 | BUY | 2,408 | 101.200 | 104.800 | 104.440 | EUR 251,492 | 100.18 |
| 2025-05-09 | SELL | -4,832 | 103.750 | 104.150 | 104.110 | EUR -503,060 | 100.14 Loss of -19,166 on sale |
| 2025-05-08 | SELL | -10,179 | 102.900 | 103.150 | 103.125 | EUR -1,049,709 | 100.12 Loss of -30,612 on sale |
| 2025-05-06 | BUY | 2,400 | 104.550 | 105.200 | 105.135 | EUR 252,324 | 100.05 |
| 2025-04-30 | BUY | 299 | 101.550 | 101.600 | 101.595 | EUR 30,377 | 99.94 |
| 2025-04-09 | BUY | 300 | 92.120 | 93.060 | 92.966 | EUR 27,890 | 100.62 |
| 2025-03-25 | BUY | 1,794 | 90.280 | 90.740 | 90.694 | EUR 162,705 | 101.57 |
| 2025-03-21 | BUY | 298 | 91.660 | 92.740 | 92.632 | EUR 27,604 | 101.86 |
| 2025-03-18 | BUY | 3,278 | 94.640 | 94.640 | 94.640 | EUR 310,230 | 102.21 |
| 2025-03-12 | BUY | 1,788 | 95.340 | 96.300 | 96.204 | EUR 172,013 | 102.70 |
| 2025-03-11 | BUY | 1,856 | 95.420 | 98.560 | 98.246 | EUR 182,345 | 102.81 |
| 2025-03-06 | BUY | 3,000 | 95.640 | 95.860 | 95.838 | EUR 287,514 | 103.11 |
| 2025-03-04 | BUY | 300 | 97.260 | 97.620 | 97.584 | EUR 29,275 | 103.35 |
| 2025-02-28 | BUY | 578 | 97.120 | 97.340 | 97.318 | EUR 56,250 | 103.55 |
| 2025-02-12 | BUY | 584 | 98.620 | 98.620 | 98.620 | EUR 57,594 | 104.90 |
| 2025-01-31 | BUY | 292 | 98.720 | 101.050 | 100.817 | EUR 29,439 | 106.47 |
| 2025-01-30 | BUY | 292 | 99.460 | 102.500 | 102.196 | EUR 29,841 | 106.66 |
| 2024-12-30 | BUY | 291 | 102.650 | 102.750 | 102.740 | EUR 29,897 | 107.88 |
| 2024-11-25 | SELL | -159 | 104.700 | 106.700 | 106.500 | EUR -16,933 | 109.75 Profit of 517 on sale |
| 2024-11-18 | BUY | 292 | 103.750 | 103.750 | 103.750 | EUR 30,295 | 111.46 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy