| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | JS GLOBAL LIFESTYLE LTD |
| Ticker | 1691.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1691.HK holdings
| Date | Number of 1691.HK Shares Held | Base Market Value of 1691.HK Shares | Local Market Value of 1691.HK Shares | Change in 1691.HK Shares Held | Change in 1691.HK Base Value | Current Price per 1691.HK Share Held | Previous Price per 1691.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 1,009,000 | HKD 250,324 | HKD 250,324 | 6,000 | HKD 2,859 | HKD 0.248091 | HKD 0.246725 |
| 2025-12-15 (Monday) | 1,003,000 | HKD 247,465 | HKD 247,465 | 0 | HKD 2,647 | HKD 0.246725 | HKD 0.244086 |
| 2025-12-12 (Friday) | 1,003,000 | HKD 244,818 | HKD 244,818 | 10,000 | HKD 1,087 | HKD 0.244086 | HKD 0.245449 |
| 2025-12-11 (Thursday) | 993,000 | HKD 243,731 | HKD 243,731 | 0 | HKD 1,274 | HKD 0.245449 | HKD 0.244166 |
| 2025-12-10 (Wednesday) | 993,000 | HKD 242,457 | HKD 242,457 | 0 | HKD 1,287 | HKD 0.244166 | HKD 0.24287 |
| 2025-12-09 (Tuesday) | 993,000 | HKD 241,170 | HKD 241,170 | 0 | HKD -2,610 | HKD 0.24287 | HKD 0.245498 |
| 2025-12-08 (Monday) | 993,000 | HKD 243,780 | HKD 243,780 | 0 | HKD 1,426 | HKD 0.245498 | HKD 0.244062 |
| 2025-12-05 (Friday) | 993,000 | HKD 242,354 | HKD 242,354 | 0 | HKD -1,357 | HKD 0.244062 | HKD 0.245429 |
| 2025-12-04 (Thursday) | 993,000 | HKD 243,711 | HKD 243,711 | 0 | HKD 60 | HKD 0.245429 | HKD 0.245369 |
| 2025-12-03 (Wednesday) | 993,000 | HKD 243,651 | HKD 243,651 | 0 | HKD -2,545 | HKD 0.245369 | HKD 0.247932 |
| 2025-12-02 (Tuesday) | 993,000 | HKD 246,196 | HKD 246,196 | 0 | HKD 3,945 | HKD 0.247932 | HKD 0.243959 |
| 2025-12-01 (Monday) | 993,000 | HKD 242,251 | HKD 242,251 | -28,000 | HKD -8,226 | HKD 0.243959 | HKD 0.245325 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 6,000 | 1.940 | 1.900 | 1.904 | HKD 11,424 | 0.23 |
| 2025-12-12 | BUY | 10,000 | 1.910 | 1.890 | 1.892 | HKD 18,920 | 0.23 |
| 2025-12-01 | SELL | -28,000 | 1.950 | 1.890 | 1.896 | HKD -53,088 | 0.23 Loss of -46,666 on sale |
| 2025-11-26 | SELL | -2,000 | 1.920 | 1.860 | 1.866 | HKD -3,732 | 0.23 Loss of -3,274 on sale |
| 2025-11-20 | BUY | 6,000 | 1.820 | 1.780 | 1.784 | HKD 10,704 | 0.23 |
| 2025-11-19 | BUY | 60,000 | 1.870 | 1.770 | 1.780 | HKD 106,800 | 0.23 |
| 2025-11-14 | SELL | -8,000 | 2.180 | 1.900 | 1.928 | HKD -15,424 | 0.23 Loss of -13,594 on sale |
| 2025-10-30 | BUY | 4,000 | 1.870 | 1.770 | 1.780 | HKD 7,120 | 0.23 |
| 2025-10-21 | BUY | 8,000 | 1.950 | 1.980 | 1.977 | HKD 15,816 | 0.23 |
| 2025-08-15 | BUY | 4,000 | 1.830 | 1.830 | 1.830 | HKD 7,320 | 0.23 |
| 2025-07-14 | BUY | 8,000 | 1.890 | 1.920 | 1.917 | HKD 15,336 | 0.23 |
| 2025-06-30 | BUY | 8,000 | 1.980 | 2.020 | 2.016 | HKD 16,128 | 0.23 |
| 2025-06-25 | BUY | 12,000 | 2.010 | 2.040 | 2.037 | HKD 24,444 | 0.23 |
| 2025-06-20 | SELL | -2,000 | 1.950 | 1.970 | 1.968 | HKD -3,936 | 0.23 Loss of -3,486 on sale |
| 2025-06-12 | SELL | -16,000 | 2.040 | 2.060 | 2.058 | HKD -32,928 | 0.22 Loss of -29,349 on sale |
| 2025-06-02 | BUY | 6,000 | 1.990 | 1.990 | 1.990 | HKD 11,940 | 0.22 |
| 2025-05-28 | BUY | 4,000 | 1.930 | 1.980 | 1.975 | HKD 7,900 | 0.22 |
| 2025-05-14 | BUY | 2,000 | 1.990 | 2.010 | 2.008 | HKD 4,016 | 0.22 |
| 2025-05-13 | BUY | 4,000 | 1.960 | 2.000 | 1.996 | HKD 7,984 | 0.22 |
| 2025-05-07 | BUY | 6,000 | 1.770 | 1.830 | 1.824 | HKD 10,944 | 0.22 |
| 2025-04-28 | BUY | 2,000 | 1.810 | 1.840 | 1.837 | HKD 3,674 | 0.22 |
| 2025-04-16 | BUY | 26,000 | 1.640 | 1.710 | 1.703 | HKD 44,278 | 0.22 |
| 2025-04-14 | BUY | 4,000 | 1.710 | 1.750 | 1.746 | HKD 6,984 | 0.22 |
| 2025-04-08 | SELL | -4,000 | 1.510 | 1.570 | 1.564 | HKD -6,256 | 0.22 Loss of -5,388 on sale |
| 2025-04-07 | SELL | -4,000 | 1.500 | 1.730 | 1.707 | HKD -6,828 | 0.22 Loss of -5,959 on sale |
| 2025-03-28 | BUY | 20,000 | 1.980 | 2.160 | 2.142 | HKD 42,840 | 0.22 |
| 2025-03-12 | SELL | -4,000 | 1.690 | 1.750 | 1.744 | HKD -6,976 | 0.21 Loss of -6,124 on sale |
| 2025-03-04 | SELL | -4,000 | 1.710 | 1.740 | 1.737 | HKD -6,948 | 0.21 Loss of -6,098 on sale |
| 2025-02-26 | SELL | -8,000 | 1.770 | 1.790 | 1.788 | HKD -14,304 | 0.21 Loss of -12,607 on sale |
| 2025-02-13 | BUY | 2,000 | 1.780 | 1.910 | 1.897 | HKD 3,794 | 0.21 |
| 2025-02-12 | BUY | 8,000 | 1.830 | 1.870 | 1.866 | HKD 14,928 | 0.21 |
| 2025-01-27 | BUY | 2,000 | 1.860 | 1.900 | 1.896 | HKD 3,792 | 0.20 |
| 2025-01-23 | BUY | 2,000 | 1.850 | 1.860 | 1.859 | HKD 3,718 | 0.20 |
| 2024-12-04 | BUY | 4,000 | 1.410 | 1.430 | 1.428 | HKD 5,712 | 0.20 |
| 2024-12-03 | BUY | 6,000 | 1.420 | 1.450 | 1.447 | HKD 8,682 | 0.20 |
| 2024-11-19 | BUY | 12,000 | 1.500 | 1.500 | 1.500 | HKD 18,000 | 0.21 |
| 2024-11-18 | BUY | 4,000 | 1.500 | 1.530 | 1.527 | HKD 6,108 | 0.21 |
| 2024-11-12 | BUY | 8,000 | 1.590 | 1.590 | 1.590 | HKD 12,720 | 0.21 |
| 2024-11-11 | BUY | 2,000 | 1.600 | 1.600 | 1.600 | HKD 3,200 | 0.21 |
| 2024-11-11 | BUY | 2,000 | 1.600 | 1.600 | 1.600 | HKD 3,200 | 0.21 |
| 2024-11-07 | BUY | 10,000 | 1.580 | 1.600 | 1.598 | HKD 15,980 | 0.21 |
| 2024-11-07 | BUY | 10,000 | 1.580 | 1.600 | 1.598 | HKD 15,980 | 0.21 |
| 2024-10-23 | BUY | 4,000 | 1.680 | 1.710 | 1.707 | HKD 6,828 | 0.21 |
| 2024-10-23 | BUY | 4,000 | 1.680 | 1.710 | 1.707 | HKD 6,828 | 0.21 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy