| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Nishimatsu Construction Co., Ltd. |
| Ticker | 1820.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1820.T holdings
| Date | Number of 1820.T Shares Held | Base Market Value of 1820.T Shares | Local Market Value of 1820.T Shares | Change in 1820.T Shares Held | Change in 1820.T Base Value | Current Price per 1820.T Share Held | Previous Price per 1820.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-15 (Wednesday) | 14,700 | JPY 504,158 | JPY 504,158 | ||||
| 2025-10-10 (Friday) | 14,700 | JPY 496,944 | JPY 496,944 | ||||
| 2025-10-08 (Wednesday) | 14,700 | JPY 508,811 | JPY 508,811 | ||||
| 2025-10-07 (Tuesday) | 14,700 | JPY 498,930 | JPY 498,930 | 0 | JPY -9,285 | JPY 33.9408 | JPY 34.5724 |
| 2025-10-06 (Monday) | 14,700 | JPY 508,215 | JPY 508,215 | 0 | JPY 5,554 | JPY 34.5724 | JPY 34.1946 |
| 2025-10-03 (Friday) | 14,700 | JPY 502,661 | JPY 502,661 | 0 | JPY -3,169 | JPY 34.1946 | JPY 34.4102 |
| 2025-10-02 (Thursday) | 14,700 | JPY 505,830 | JPY 505,830 | 0 | JPY -9,643 | JPY 34.4102 | JPY 35.0662 |
| 2025-10-01 (Wednesday) | 14,700 | JPY 515,473 | JPY 515,473 | 0 | JPY -6,296 | JPY 35.0662 | JPY 35.4945 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.