| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Morinaga&Co., Ltd. |
| Ticker | 2201.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2201.T holdings
| Date | Number of 2201.T Shares Held | Base Market Value of 2201.T Shares | Local Market Value of 2201.T Shares | Change in 2201.T Shares Held | Change in 2201.T Base Value | Current Price per 2201.T Share Held | Previous Price per 2201.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 62,900 | JPY 1,047,493 | JPY 1,047,493 | 500 | JPY 6,488 | JPY 16.6533 | JPY 16.6828 |
| 2025-12-11 (Thursday) | 62,400 | JPY 1,041,005 | JPY 1,041,005 | 0 | JPY -4,611 | JPY 16.6828 | JPY 16.7567 |
| 2025-12-10 (Wednesday) | 62,400 | JPY 1,045,616 | JPY 1,045,616 | 0 | JPY 4,522 | JPY 16.7567 | JPY 16.6842 |
| 2025-12-09 (Tuesday) | 62,400 | JPY 1,041,094 | JPY 1,041,094 | 0 | JPY -12,818 | JPY 16.6842 | JPY 16.8896 |
| 2025-12-08 (Monday) | 62,400 | JPY 1,053,912 | JPY 1,053,912 | 0 | JPY 9,826 | JPY 16.8896 | JPY 16.7321 |
| 2025-12-05 (Friday) | 62,400 | JPY 1,044,086 | JPY 1,044,086 | 0 | JPY -8,053 | JPY 16.7321 | JPY 16.8612 |
| 2025-12-04 (Thursday) | 62,400 | JPY 1,052,139 | JPY 1,052,139 | 0 | JPY 1,989 | JPY 16.8612 | JPY 16.8293 |
| 2025-12-03 (Wednesday) | 62,400 | JPY 1,050,150 | JPY 1,050,150 | 0 | JPY -157 | JPY 16.8293 | JPY 16.8318 |
| 2025-12-02 (Tuesday) | 62,400 | JPY 1,050,307 | JPY 1,050,307 | 0 | JPY -9,843 | JPY 16.8318 | JPY 16.9896 |
| 2025-12-01 (Monday) | 62,400 | JPY 1,060,150 | JPY 1,060,150 | -1,400 | JPY -31,462 | JPY 16.9896 | JPY 17.1099 |
| 2025-11-28 (Friday) | 63,800 | JPY 1,091,612 | JPY 1,091,612 | 0 | JPY 3,279 | JPY 17.1099 | JPY 17.0585 |
| 2025-11-27 (Thursday) | 63,800 | JPY 1,088,333 | JPY 1,088,333 | 0 | JPY -15,345 | JPY 17.0585 | JPY 17.299 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 500 | 2,602.000 | 2,584.500 | 2,586.250 | JPY 1,293,125 | 17.22 |
| 2025-12-01 | SELL | -1,400 | 2,683.000 | 2,635.000 | 2,639.800 | JPY -3,695,720 | 17.23 Loss of -3,671,595 on sale |
| 2025-11-26 | SELL | -100 | 2,719.500 | 2,694.000 | 2,696.550 | JPY -269,655 | 17.23 Loss of -267,932 on sale |
| 2025-11-20 | BUY | 300 | 2,687.500 | 2,641.500 | 2,646.100 | JPY 793,830 | 17.24 |
| 2025-11-19 | BUY | 3,000 | 2,684.500 | 2,647.500 | 2,651.200 | JPY 7,953,600 | 17.24 |
| 2025-11-14 | SELL | -400 | 2,586.500 | 2,554.000 | 2,557.250 | JPY -1,022,900 | 17.24 Loss of -1,016,003 on sale |
| 2025-10-29 | BUY | 200 | 2,671.000 | 2,728.000 | 2,722.300 | JPY 544,460 | 17.24 |
| 2025-10-21 | BUY | 400 | 2,622.500 | 2,630.000 | 2,629.250 | JPY 1,051,700 | 17.23 |
| 2025-10-07 | BUY | 200 | 2,607.000 | 2,607.000 | 2,607.000 | JPY 521,400 | 17.23 |
| 2025-08-15 | BUY | 200 | 2,632.500 | 2,639.000 | 2,638.350 | JPY 527,670 | 17.21 |
| 2025-08-07 | BUY | 600 | 2,447.500 | 2,480.000 | 2,476.750 | JPY 1,486,050 | 17.21 |
| 2025-07-29 | BUY | 200 | 2,412.500 | 2,423.000 | 2,421.950 | JPY 484,390 | 17.24 |
| 2025-07-14 | BUY | 400 | 2,351.000 | 2,363.000 | 2,361.800 | JPY 944,720 | 17.29 |
| 2025-06-30 | BUY | 400 | 2,375.000 | 2,399.500 | 2,397.050 | JPY 958,820 | 17.33 |
| 2025-06-25 | BUY | 600 | 2,346.500 | 2,352.500 | 2,351.900 | JPY 1,411,140 | 17.35 |
| 2025-06-20 | SELL | -100 | 2,335.000 | 2,350.000 | 2,348.500 | JPY -234,850 | 17.37 Loss of -233,113 on sale |
| 2025-06-12 | SELL | -800 | 2,364.000 | 2,374.000 | 2,373.000 | JPY -1,898,400 | 17.42 Loss of -1,884,466 on sale |
| 2025-06-02 | BUY | 300 | 2,353.500 | 2,379.000 | 2,376.450 | JPY 712,935 | 17.48 |
| 2025-05-28 | BUY | 200 | 2,401.000 | 2,407.000 | 2,406.400 | JPY 481,280 | 17.50 |
| 2025-05-14 | BUY | 100 | 2,438.000 | 2,480.000 | 2,475.800 | JPY 247,580 | 17.56 |
| 2025-05-13 | BUY | 200 | 2,504.500 | 2,512.500 | 2,511.700 | JPY 502,340 | 17.56 |
| 2025-05-07 | BUY | 300 | 2,547.500 | 2,568.000 | 2,565.950 | JPY 769,785 | 17.57 |
| 2025-04-28 | BUY | 100 | 2,539.000 | 2,543.500 | 2,543.050 | JPY 254,305 | 17.56 |
| 2025-04-16 | BUY | 1,300 | 2,520.500 | 2,530.000 | 2,529.050 | JPY 3,287,765 | 17.53 |
| 2025-04-14 | BUY | 200 | 2,498.000 | 2,531.000 | 2,527.700 | JPY 505,540 | 17.54 |
| 2025-04-08 | SELL | -200 | 2,474.500 | 2,488.500 | 2,487.100 | JPY -497,420 | 17.55 Loss of -493,910 on sale |
| 2025-04-04 | SELL | -200 | 2,499.500 | 2,511.000 | 2,509.850 | JPY -501,970 | 17.57 Loss of -498,456 on sale |
| 2025-03-28 | BUY | 1,000 | 2,542.000 | 2,550.000 | 2,549.200 | JPY 2,549,200 | 17.60 |
| 2025-03-12 | SELL | -200 | 2,526.500 | 2,531.500 | 2,531.000 | JPY -506,200 | 17.67 Loss of -502,666 on sale |
| 2025-03-04 | SELL | -200 | 2,471.500 | 2,496.000 | 2,493.550 | JPY -498,710 | 17.72 Loss of -495,166 on sale |
| 2025-02-26 | SELL | -400 | 2,471.000 | 2,495.000 | 2,492.600 | JPY -997,040 | 17.79 Loss of -989,925 on sale |
| 2025-02-13 | BUY | 100 | 2,591.000 | 2,596.000 | 2,595.500 | JPY 259,550 | 17.94 |
| 2025-02-12 | BUY | 400 | 2,567.500 | 2,615.500 | 2,610.700 | JPY 1,044,280 | 17.96 |
| 2025-01-27 | BUY | 100 | 2,666.500 | 2,674.000 | 2,673.250 | JPY 267,325 | 18.12 |
| 2025-01-23 | BUY | 100 | 2,620.000 | 2,633.000 | 2,631.700 | JPY 263,170 | 18.16 |
| 2024-12-04 | BUY | 200 | 2,792.500 | 2,812.500 | 2,810.500 | JPY 562,100 | 18.20 |
| 2024-12-03 | BUY | 300 | 2,777.000 | 2,817.500 | 2,813.450 | JPY 844,035 | 18.19 |
| 2024-11-19 | BUY | 600 | 2,700.000 | 2,754.500 | 2,749.050 | JPY 1,649,430 | 18.36 |
| 2024-11-18 | BUY | 200 | 2,591.500 | 2,615.000 | 2,612.650 | JPY 522,530 | 18.41 |
| 2024-11-12 | BUY | 400 | 2,740.500 | 2,788.000 | 2,783.250 | JPY 1,113,300 | 18.43 |
| 2024-11-11 | BUY | 100 | 2,749.000 | 2,783.000 | 2,779.600 | JPY 277,960 | 18.47 |
| 2024-11-11 | BUY | 100 | 2,749.000 | 2,783.000 | 2,779.600 | JPY 277,960 | 18.47 |
| 2024-11-07 | BUY | 500 | 2,807.000 | 2,817.500 | 2,816.450 | JPY 1,408,225 | 18.50 |
| 2024-11-07 | BUY | 500 | 2,807.000 | 2,817.500 | 2,816.450 | JPY 1,408,225 | 18.50 |
| 2024-10-23 | BUY | 200 | 2,823.500 | 2,882.000 | 2,876.150 | JPY 575,230 | 19.01 |
| 2024-10-23 | BUY | 200 | 2,823.500 | 2,882.000 | 2,876.150 | JPY 575,230 | 19.01 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy