| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Calbee, Inc. |
| Ticker | 2229.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2229.T holdings
| Date | Number of 2229.T Shares Held | Base Market Value of 2229.T Shares | Local Market Value of 2229.T Shares | Change in 2229.T Shares Held | Change in 2229.T Base Value | Current Price per 2229.T Share Held | Previous Price per 2229.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 58,700 | JPY 1,103,593 | JPY 1,103,593 | 0 | JPY 22,302 | JPY 18.8006 | JPY 18.4206 |
| 2025-12-12 (Friday) | 58,700 | JPY 1,081,291 | JPY 1,081,291 | 500 | JPY 10,390 | JPY 18.4206 | JPY 18.4004 |
| 2025-12-11 (Thursday) | 58,200 | JPY 1,070,901 | JPY 1,070,901 | 0 | JPY -22,244 | JPY 18.4004 | JPY 18.7826 |
| 2025-12-10 (Wednesday) | 58,200 | JPY 1,093,145 | JPY 1,093,145 | 0 | JPY 13,430 | JPY 18.7826 | JPY 18.5518 |
| 2025-12-09 (Tuesday) | 58,200 | JPY 1,079,715 | JPY 1,079,715 | 0 | JPY 2,643 | JPY 18.5518 | JPY 18.5064 |
| 2025-12-08 (Monday) | 58,200 | JPY 1,077,072 | JPY 1,077,072 | 0 | JPY -2,629 | JPY 18.5064 | JPY 18.5516 |
| 2025-12-05 (Friday) | 58,200 | JPY 1,079,701 | JPY 1,079,701 | 0 | JPY -30,707 | JPY 18.5516 | JPY 19.0792 |
| 2025-12-04 (Thursday) | 58,200 | JPY 1,110,408 | JPY 1,110,408 | 0 | JPY 10,781 | JPY 19.0792 | JPY 18.8939 |
| 2025-12-03 (Wednesday) | 58,200 | JPY 1,099,627 | JPY 1,099,627 | 0 | JPY 11,749 | JPY 18.8939 | JPY 18.6921 |
| 2025-12-02 (Tuesday) | 58,200 | JPY 1,087,878 | JPY 1,087,878 | 0 | JPY -13,680 | JPY 18.6921 | JPY 18.9271 |
| 2025-12-01 (Monday) | 58,200 | JPY 1,101,558 | JPY 1,101,558 | -1,400 | JPY -34,871 | JPY 18.9271 | JPY 19.0676 |
| 2025-11-28 (Friday) | 59,600 | JPY 1,136,429 | JPY 1,136,429 | 0 | JPY -1,315 | JPY 19.0676 | JPY 19.0897 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 500 | 2,887.000 | 2,857.500 | 2,860.450 | JPY 1,430,225 | 19.59 |
| 2025-12-01 | SELL | -1,400 | 2,988.000 | 2,935.000 | 2,940.300 | JPY -4,116,420 | 19.63 Loss of -4,088,942 on sale |
| 2025-11-26 | SELL | -100 | 2,959.500 | 2,912.000 | 2,916.750 | JPY -291,675 | 19.64 Loss of -289,711 on sale |
| 2025-11-20 | BUY | 300 | 2,948.500 | 2,879.000 | 2,885.950 | JPY 865,785 | 19.65 |
| 2025-11-19 | BUY | 3,000 | 2,973.000 | 2,945.000 | 2,947.800 | JPY 8,843,400 | 19.66 |
| 2025-11-14 | SELL | -400 | 2,964.500 | 2,938.500 | 2,941.100 | JPY -1,176,440 | 19.66 Loss of -1,168,574 on sale |
| 2025-10-29 | BUY | 200 | 2,850.000 | 2,928.500 | 2,920.650 | JPY 584,130 | 19.71 |
| 2025-10-21 | BUY | 400 | 2,930.000 | 2,966.000 | 2,962.400 | JPY 1,184,960 | 19.73 |
| 2025-10-07 | BUY | 200 | 2,872.000 | 2,885.500 | 2,884.150 | JPY 576,830 | 19.74 |
| 2025-08-15 | BUY | 200 | 2,702.000 | 2,706.500 | 2,706.050 | JPY 541,210 | 19.76 |
| 2025-08-07 | BUY | 600 | 2,712.500 | 2,714.500 | 2,714.300 | JPY 1,628,580 | 19.78 |
| 2025-07-29 | BUY | 200 | 2,770.000 | 2,797.500 | 2,794.750 | JPY 558,950 | 19.82 |
| 2025-07-14 | BUY | 400 | 2,648.000 | 2,666.500 | 2,664.650 | JPY 1,065,860 | 19.89 |
| 2025-06-30 | BUY | 400 | 2,745.000 | 2,752.000 | 2,751.300 | JPY 1,100,520 | 19.95 |
| 2025-06-25 | BUY | 600 | 2,734.000 | 2,739.500 | 2,738.950 | JPY 1,643,370 | 19.97 |
| 2025-06-20 | SELL | -100 | 2,701.500 | 2,725.000 | 2,722.650 | JPY -272,265 | 20.00 Loss of -270,265 on sale |
| 2025-06-12 | SELL | -800 | 2,750.000 | 2,764.000 | 2,762.600 | JPY -2,210,080 | 20.04 Loss of -2,194,045 on sale |
| 2025-06-02 | BUY | 300 | 2,839.000 | 2,846.500 | 2,845.750 | JPY 853,725 | 20.08 |
| 2025-05-28 | BUY | 200 | 2,880.000 | 2,925.000 | 2,920.500 | JPY 584,100 | 20.09 |
| 2025-05-14 | BUY | 100 | 2,892.500 | 2,899.000 | 2,898.350 | JPY 289,835 | 20.07 |
| 2025-05-13 | BUY | 200 | 2,923.000 | 2,927.000 | 2,926.600 | JPY 585,320 | 20.08 |
| 2025-05-07 | BUY | 300 | 2,874.500 | 2,894.500 | 2,892.500 | JPY 867,750 | 20.08 |
| 2025-04-28 | BUY | 100 | 2,840.000 | 2,856.500 | 2,854.850 | JPY 285,485 | 20.09 |
| 2025-04-16 | BUY | 1,300 | 2,823.000 | 2,824.000 | 2,823.900 | JPY 3,671,070 | 20.09 |
| 2025-04-14 | BUY | 200 | 2,818.000 | 2,847.000 | 2,844.100 | JPY 568,820 | 20.10 |
| 2025-04-08 | SELL | -200 | 2,774.500 | 2,783.500 | 2,782.600 | JPY -556,520 | 20.13 Loss of -552,494 on sale |
| 2025-04-04 | SELL | -200 | 2,777.000 | 2,792.500 | 2,790.950 | JPY -558,190 | 20.16 Loss of -554,158 on sale |
| 2025-03-28 | BUY | 1,000 | 2,852.000 | 2,872.500 | 2,870.450 | JPY 2,870,450 | 20.22 |
| 2025-03-12 | SELL | -200 | 2,875.500 | 2,878.000 | 2,877.750 | JPY -575,550 | 20.33 Loss of -571,484 on sale |
| 2025-03-04 | SELL | -200 | 2,848.000 | 2,877.000 | 2,874.100 | JPY -574,820 | 20.39 Loss of -570,742 on sale |
| 2025-02-26 | SELL | -400 | 2,853.000 | 2,863.000 | 2,862.000 | JPY -1,144,800 | 20.47 Loss of -1,136,614 on sale |
| 2025-02-13 | BUY | 100 | 2,850.000 | 2,867.000 | 2,865.300 | JPY 286,530 | 20.68 |
| 2025-02-12 | BUY | 400 | 2,830.000 | 2,855.500 | 2,852.950 | JPY 1,141,180 | 20.72 |
| 2025-01-27 | BUY | 100 | 2,968.000 | 2,990.500 | 2,988.250 | JPY 298,825 | 21.11 |
| 2025-01-23 | BUY | 100 | 2,913.500 | 2,920.000 | 2,919.350 | JPY 291,935 | 21.20 |
| 2024-12-04 | BUY | 200 | 3,214.000 | 3,229.000 | 3,227.500 | JPY 645,500 | 21.30 |
| 2024-12-03 | BUY | 300 | 3,182.000 | 3,214.000 | 3,210.800 | JPY 963,240 | 21.30 |
| 2024-11-19 | BUY | 600 | 3,059.000 | 3,081.000 | 3,078.800 | JPY 1,847,280 | 21.71 |
| 2024-11-18 | BUY | 200 | 3,057.000 | 3,086.000 | 3,083.100 | JPY 616,620 | 21.77 |
| 2024-11-12 | BUY | 400 | 3,139.000 | 3,234.000 | 3,224.500 | JPY 1,289,800 | 21.82 |
| 2024-11-11 | BUY | 100 | 3,231.000 | 3,294.000 | 3,287.700 | JPY 328,770 | 21.87 |
| 2024-11-11 | BUY | 100 | 3,231.000 | 3,294.000 | 3,287.700 | JPY 328,770 | 21.87 |
| 2024-11-07 | BUY | 500 | 3,255.000 | 3,265.000 | 3,264.000 | JPY 1,632,000 | 21.96 |
| 2024-11-07 | BUY | 500 | 3,255.000 | 3,265.000 | 3,264.000 | JPY 1,632,000 | 21.96 |
| 2024-10-23 | BUY | 200 | 3,386.000 | 3,439.000 | 3,433.700 | JPY 686,740 | 22.61 |
| 2024-10-23 | BUY | 200 | 3,386.000 | 3,439.000 | 3,433.700 | JPY 686,740 | 22.61 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy