| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Alfresa Holdings Corporation |
| Ticker | 2784.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2784.T holdings
| Date | Number of 2784.T Shares Held | Base Market Value of 2784.T Shares | Local Market Value of 2784.T Shares | Change in 2784.T Shares Held | Change in 2784.T Base Value | Current Price per 2784.T Share Held | Previous Price per 2784.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 107,000 | JPY 1,682,179 | JPY 1,682,179 | 600 | JPY 2,053 | JPY 15.7213 | JPY 15.7907 |
| 2025-12-15 (Monday) | 106,400 | JPY 1,680,126 | JPY 1,680,126 | 0 | JPY 17,423 | JPY 15.7907 | JPY 15.6269 |
| 2025-12-12 (Friday) | 106,400 | JPY 1,662,703 | JPY 1,662,703 | 1,000 | JPY 22,876 | JPY 15.6269 | JPY 15.5581 |
| 2025-12-11 (Thursday) | 105,400 | JPY 1,639,827 | JPY 1,639,827 | 0 | JPY 4,350 | JPY 15.5581 | JPY 15.5169 |
| 2025-12-10 (Wednesday) | 105,400 | JPY 1,635,477 | JPY 1,635,477 | 0 | JPY 17,711 | JPY 15.5169 | JPY 15.3488 |
| 2025-12-09 (Tuesday) | 105,400 | JPY 1,617,766 | JPY 1,617,766 | 0 | JPY 8,348 | JPY 15.3488 | JPY 15.2696 |
| 2025-12-08 (Monday) | 105,400 | JPY 1,609,418 | JPY 1,609,418 | 0 | JPY 34,561 | JPY 15.2696 | JPY 14.9417 |
| 2025-12-05 (Friday) | 105,400 | JPY 1,574,857 | JPY 1,574,857 | 0 | JPY -37,716 | JPY 14.9417 | JPY 15.2996 |
| 2025-12-04 (Thursday) | 105,400 | JPY 1,612,573 | JPY 1,612,573 | 0 | JPY 10,881 | JPY 15.2996 | JPY 15.1963 |
| 2025-12-03 (Wednesday) | 105,400 | JPY 1,601,692 | JPY 1,601,692 | 0 | JPY 5,767 | JPY 15.1963 | JPY 15.1416 |
| 2025-12-02 (Tuesday) | 105,400 | JPY 1,595,925 | JPY 1,595,925 | 0 | JPY 263 | JPY 15.1416 | JPY 15.1391 |
| 2025-12-01 (Monday) | 105,400 | JPY 1,595,662 | JPY 1,595,662 | -2,800 | JPY -42,765 | JPY 15.1391 | JPY 15.1426 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 600 | 2,470.000 | 2,432.500 | 2,436.250 | JPY 1,461,750 | 14.24 |
| 2025-12-12 | BUY | 1,000 | 2,444.500 | 2,414.000 | 2,417.050 | JPY 2,417,050 | 14.23 |
| 2025-12-01 | SELL | -2,800 | 2,367.000 | 2,334.500 | 2,337.750 | JPY -6,545,700 | 14.19 Loss of -6,505,972 on sale |
| 2025-11-26 | SELL | -200 | 2,403.500 | 2,370.000 | 2,373.350 | JPY -474,670 | 14.18 Loss of -471,835 on sale |
| 2025-11-20 | BUY | 600 | 2,296.500 | 2,262.000 | 2,265.450 | JPY 1,359,270 | 14.16 |
| 2025-11-19 | BUY | 6,000 | 2,301.000 | 2,264.000 | 2,267.700 | JPY 13,606,200 | 14.16 |
| 2025-11-14 | SELL | -800 | 2,320.500 | 2,292.500 | 2,295.300 | JPY -1,836,240 | 14.15 Loss of -1,824,918 on sale |
| 2025-10-29 | BUY | 400 | 2,122.000 | 2,167.500 | 2,162.950 | JPY 865,180 | 14.14 |
| 2025-10-21 | BUY | 800 | 2,152.500 | 2,173.500 | 2,171.400 | JPY 1,737,120 | 14.13 |
| 2025-10-07 | BUY | 400 | 2,144.000 | 2,158.500 | 2,157.050 | JPY 862,820 | 14.13 |
| 2025-08-15 | BUY | 400 | 2,232.500 | 2,234.000 | 2,233.850 | JPY 893,540 | 14.12 |
| 2025-08-07 | BUY | 1,200 | 2,219.000 | 2,281.000 | 2,274.800 | JPY 2,729,760 | 14.11 |
| 2025-07-29 | BUY | 400 | 2,165.500 | 2,171.500 | 2,170.900 | JPY 868,360 | 14.08 |
| 2025-07-14 | BUY | 800 | 2,065.500 | 2,066.500 | 2,066.400 | JPY 1,653,120 | 14.08 |
| 2025-06-30 | BUY | 800 | 1,971.500 | 1,972.000 | 1,971.950 | JPY 1,577,560 | 14.10 |
| 2025-06-25 | BUY | 1,200 | 1,953.000 | 1,966.000 | 1,964.700 | JPY 2,357,640 | 14.11 |
| 2025-06-20 | SELL | -200 | 1,968.000 | 1,972.500 | 1,972.050 | JPY -394,410 | 14.12 Loss of -391,586 on sale |
| 2025-06-12 | SELL | -1,600 | 1,945.000 | 1,950.500 | 1,949.950 | JPY -3,119,920 | 14.14 Loss of -3,097,292 on sale |
| 2025-06-02 | BUY | 600 | 1,925.000 | 1,938.000 | 1,936.700 | JPY 1,162,020 | 14.18 |
| 2025-05-28 | BUY | 400 | 1,918.000 | 1,936.000 | 1,934.200 | JPY 773,680 | 14.20 |
| 2025-05-14 | BUY | 200 | 2,125.500 | 2,177.500 | 2,172.300 | JPY 434,460 | 14.25 |
| 2025-05-13 | BUY | 400 | 2,195.000 | 2,213.000 | 2,211.200 | JPY 884,480 | 14.25 |
| 2025-05-07 | BUY | 600 | 2,189.000 | 2,209.000 | 2,207.000 | JPY 1,324,200 | 14.22 |
| 2025-04-28 | BUY | 200 | 2,150.500 | 2,175.000 | 2,172.550 | JPY 434,510 | 14.17 |
| 2025-04-16 | BUY | 2,600 | 2,111.000 | 2,118.500 | 2,117.750 | JPY 5,506,150 | 14.10 |
| 2025-04-14 | BUY | 400 | 2,086.000 | 2,116.500 | 2,113.450 | JPY 845,380 | 14.09 |
| 2025-04-08 | SELL | -400 | 1,986.000 | 1,999.000 | 1,997.700 | JPY -799,080 | 14.10 Loss of -793,438 on sale |
| 2025-04-04 | SELL | -400 | 2,060.500 | 2,084.000 | 2,081.650 | JPY -832,660 | 14.11 Loss of -827,014 on sale |
| 2025-03-28 | BUY | 2,000 | 2,147.000 | 2,189.500 | 2,185.250 | JPY 4,370,500 | 14.11 |
| 2025-03-12 | SELL | -400 | 2,038.500 | 2,050.000 | 2,048.850 | JPY -819,540 | 14.11 Loss of -813,898 on sale |
| 2025-03-04 | SELL | -400 | 2,039.000 | 2,068.000 | 2,065.100 | JPY -826,040 | 14.12 Loss of -820,391 on sale |
| 2025-02-26 | SELL | -800 | 2,018.000 | 2,038.000 | 2,036.000 | JPY -1,628,800 | 14.16 Loss of -1,617,469 on sale |
| 2025-02-13 | BUY | 200 | 2,110.000 | 2,129.000 | 2,127.100 | JPY 425,420 | 14.24 |
| 2025-02-12 | BUY | 800 | 2,077.500 | 2,085.000 | 2,084.250 | JPY 1,667,400 | 14.25 |
| 2025-01-27 | BUY | 200 | 2,140.500 | 2,142.000 | 2,141.850 | JPY 428,370 | 14.43 |
| 2025-01-23 | BUY | 200 | 2,120.000 | 2,120.000 | 2,120.000 | JPY 424,000 | 14.46 |
| 2024-12-04 | BUY | 400 | 2,231.500 | 2,244.000 | 2,242.750 | JPY 897,100 | 14.50 |
| 2024-12-03 | BUY | 600 | 2,222.500 | 2,249.500 | 2,246.800 | JPY 1,348,080 | 14.49 |
| 2024-11-19 | BUY | 1,200 | 2,267.000 | 2,285.000 | 2,283.200 | JPY 2,739,840 | 14.48 |
| 2024-11-18 | BUY | 400 | 2,237.000 | 2,256.000 | 2,254.100 | JPY 901,640 | 14.48 |
| 2024-11-12 | BUY | 800 | 2,227.000 | 2,227.000 | 2,227.000 | JPY 1,781,600 | 14.49 |
| 2024-11-11 | BUY | 200 | 2,194.500 | 2,208.000 | 2,206.650 | JPY 441,330 | 14.50 |
| 2024-11-11 | BUY | 200 | 2,194.500 | 2,208.000 | 2,206.650 | JPY 441,330 | 14.50 |
| 2024-11-07 | BUY | 1,000 | 2,204.000 | 2,221.500 | 2,219.750 | JPY 2,219,750 | 14.52 |
| 2024-11-07 | BUY | 1,000 | 2,204.000 | 2,221.500 | 2,219.750 | JPY 2,219,750 | 14.52 |
| 2024-10-23 | BUY | 400 | 2,258.000 | 2,291.500 | 2,288.150 | JPY 915,260 | 15.25 |
| 2024-10-23 | BUY | 400 | 2,258.000 | 2,291.500 | 2,288.150 | JPY 915,260 | 15.25 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy