| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | GLP J-REIT |
| Ticker | 3281.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3281.T holdings
| Date | Number of 3281.T Shares Held | Base Market Value of 3281.T Shares | Local Market Value of 3281.T Shares | Change in 3281.T Shares Held | Change in 3281.T Base Value | Current Price per 3281.T Share Held | Previous Price per 3281.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 3,055 | JPY 2,815,577 | JPY 2,815,577 | 0 | JPY -9,529 | JPY 921.629 | JPY 924.748 |
| 2025-12-10 (Wednesday) | 3,055 | JPY 2,825,106 | JPY 2,825,106 | 0 | JPY 32,698 | JPY 924.748 | JPY 914.045 |
| 2025-12-09 (Tuesday) | 3,055 | JPY 2,792,408 | JPY 2,792,408 | 0 | JPY -14,354 | JPY 914.045 | JPY 918.744 |
| 2025-12-08 (Monday) | 3,055 | JPY 2,806,762 | JPY 2,806,762 | 0 | JPY -16,658 | JPY 918.744 | JPY 924.196 |
| 2025-12-05 (Friday) | 3,055 | JPY 2,823,420 | JPY 2,823,420 | 0 | JPY -19,313 | JPY 924.196 | JPY 930.518 |
| 2025-12-04 (Thursday) | 3,055 | JPY 2,842,733 | JPY 2,842,733 | 0 | JPY -14,780 | JPY 930.518 | JPY 935.356 |
| 2025-12-03 (Wednesday) | 3,055 | JPY 2,857,513 | JPY 2,857,513 | 0 | JPY -1,620 | JPY 935.356 | JPY 935.886 |
| 2025-12-02 (Tuesday) | 3,055 | JPY 2,859,133 | JPY 2,859,133 | 0 | JPY -22,627 | JPY 935.886 | JPY 943.293 |
| 2025-12-01 (Monday) | 3,055 | JPY 2,881,760 | JPY 2,881,760 | -84 | JPY -95,311 | JPY 943.293 | JPY 948.414 |
| 2025-11-28 (Friday) | 3,139 | JPY 2,977,071 | JPY 2,977,071 | 0 | JPY -15,035 | JPY 948.414 | JPY 953.204 |
| 2025-11-27 (Thursday) | 3,139 | JPY 2,992,106 | JPY 2,992,106 | 0 | JPY 14,145 | JPY 953.204 | JPY 948.697 |
| 2025-11-26 (Wednesday) | 3,139 | JPY 2,977,961 | JPY 2,977,961 | -6 | JPY 19,359 | JPY 948.697 | JPY 940.732 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -84 | 148,600.000 | 146,300.000 | 146,530.000 | JPY -12,308,520 | 868.92 Loss of -12,235,531 on sale |
| 2025-11-26 | SELL | -6 | 149,000.000 | 147,300.000 | 147,470.000 | JPY -884,820 | 867.73 Loss of -879,614 on sale |
| 2025-11-20 | BUY | 18 | 144,800.000 | 143,500.000 | 143,630.000 | JPY 2,585,340 | 866.47 |
| 2025-11-19 | BUY | 180 | 143,400.000 | 142,000.000 | 142,140.000 | JPY 25,585,200 | 866.23 |
| 2025-11-14 | SELL | -24 | 144,600.000 | 143,400.000 | 143,520.000 | JPY -3,444,480 | 865.28 Loss of -3,423,713 on sale |
| 2025-10-29 | BUY | 12 | 138,600.000 | 140,100.000 | 139,950.000 | JPY 1,679,400 | 861.76 |
| 2025-10-21 | BUY | 24 | 137,500.000 | 139,200.000 | 139,030.000 | JPY 3,336,720 | 859.94 |
| 2025-10-07 | BUY | 12 | 141,200.000 | 141,400.000 | 141,380.000 | JPY 1,696,560 | 858.87 |
| 2025-08-15 | BUY | 12 | 136,500.000 | 136,600.000 | 136,590.000 | JPY 1,639,080 | 854.91 |
| 2025-08-07 | BUY | 36 | 136,500.000 | 137,600.000 | 137,490.000 | JPY 4,949,640 | 854.03 |
| 2025-07-29 | BUY | 12 | 130,700.000 | 130,800.000 | 130,790.000 | JPY 1,569,480 | 852.29 |
| 2025-07-14 | BUY | 24 | 130,200.000 | 130,200.000 | 130,200.000 | JPY 3,124,800 | 850.92 |
| 2025-06-30 | BUY | 24 | 129,700.000 | 130,800.000 | 130,690.000 | JPY 3,136,560 | 849.05 |
| 2025-06-25 | BUY | 36 | 130,700.000 | 131,400.000 | 131,330.000 | JPY 4,727,880 | 847.90 |
| 2025-06-20 | SELL | -6 | 128,800.000 | 129,900.000 | 129,790.000 | JPY -778,740 | 846.92 Loss of -773,659 on sale |
| 2025-06-12 | SELL | -48 | 129,000.000 | 129,500.000 | 129,450.000 | JPY -6,213,600 | 844.69 Loss of -6,173,055 on sale |
| 2025-06-02 | BUY | 18 | 127,900.000 | 127,900.000 | 127,900.000 | JPY 2,302,200 | 841.97 |
| 2025-05-28 | BUY | 12 | 127,400.000 | 127,800.000 | 127,760.000 | JPY 1,533,120 | 840.95 |
| 2025-05-14 | BUY | 6 | 126,400.000 | 126,400.000 | 126,400.000 | JPY 758,400 | 838.49 |
| 2025-05-13 | BUY | 12 | 126,300.000 | 127,500.000 | 127,380.000 | JPY 1,528,560 | 838.35 |
| 2025-05-07 | BUY | 18 | 129,000.000 | 129,500.000 | 129,450.000 | JPY 2,330,100 | 836.85 |
| 2025-04-28 | BUY | 6 | 122,600.000 | 122,900.000 | 122,870.000 | JPY 737,220 | 834.35 |
| 2025-04-16 | BUY | 78 | 122,600.000 | 123,900.000 | 123,770.000 | JPY 9,654,060 | 831.73 |
| 2025-04-14 | BUY | 12 | 124,200.000 | 126,000.000 | 125,820.000 | JPY 1,509,840 | 830.99 |
| 2025-04-08 | SELL | -12 | 119,700.000 | 120,700.000 | 120,600.000 | JPY -1,447,200 | 830.45 Loss of -1,437,235 on sale |
| 2025-04-04 | SELL | -12 | 122,300.000 | 122,700.000 | 122,660.000 | JPY -1,471,920 | 830.70 Loss of -1,461,952 on sale |
| 2025-03-28 | BUY | 60 | 121,600.000 | 123,300.000 | 123,130.000 | JPY 7,387,800 | 831.73 |
| 2025-03-12 | SELL | -12 | 119,700.000 | 120,200.000 | 120,150.000 | JPY -1,441,800 | 833.80 Loss of -1,431,794 on sale |
| 2025-03-04 | SELL | -12 | 121,500.000 | 123,100.000 | 122,940.000 | JPY -1,475,280 | 835.50 Loss of -1,465,254 on sale |
| 2025-02-26 | SELL | -24 | 123,900.000 | 124,500.000 | 124,440.000 | JPY -2,986,560 | 836.06 Loss of -2,966,495 on sale |
| 2025-02-13 | BUY | 6 | 124,000.000 | 124,500.000 | 124,450.000 | JPY 746,700 | 839.27 |
| 2025-02-12 | BUY | 24 | 122,400.000 | 123,200.000 | 123,120.000 | JPY 2,954,880 | 840.25 |
| 2025-01-27 | BUY | 6 | 125,900.000 | 126,700.000 | 126,620.000 | JPY 759,720 | 848.53 |
| 2025-01-23 | BUY | 6 | 122,500.000 | 123,100.000 | 123,040.000 | JPY 738,240 | 851.87 |
| 2024-12-04 | BUY | 12 | 126,000.000 | 127,900.000 | 127,710.000 | JPY 1,532,520 | 858.47 |
| 2024-12-03 | BUY | 18 | 126,700.000 | 127,700.000 | 127,600.000 | JPY 2,296,800 | 858.80 |
| 2024-11-19 | BUY | 36 | 130,000.000 | 130,700.000 | 130,630.000 | JPY 4,702,680 | 869.84 |
| 2024-11-18 | BUY | 12 | 129,900.000 | 130,700.000 | 130,620.000 | JPY 1,567,440 | 871.70 |
| 2024-11-12 | BUY | 24 | 129,600.000 | 130,200.000 | 130,140.000 | JPY 3,123,360 | 873.77 |
| 2024-11-11 | BUY | 6 | 129,200.000 | 130,000.000 | 129,920.000 | JPY 779,520 | 876.04 |
| 2024-11-07 | BUY | 30 | 130,100.000 | 132,900.000 | 132,620.000 | JPY 3,978,600 | 880.50 |
| 2024-10-23 | BUY | 12 | 135,500.000 | 135,600.000 | 135,590.000 | JPY 1,627,080 | 883.05 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy