| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Kusuri No Aoki Holdings Co., Ltd. |
| Ticker | 3549.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3549.T holdings
| Date | Number of 3549.T Shares Held | Base Market Value of 3549.T Shares | Local Market Value of 3549.T Shares | Change in 3549.T Shares Held | Change in 3549.T Base Value | Current Price per 3549.T Share Held | Previous Price per 3549.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 32,500 | JPY 775,216 | JPY 775,216 | 0 | JPY -1,585 | JPY 23.8528 | JPY 23.9016 |
| 2025-12-10 (Wednesday) | 32,500 | JPY 776,801 | JPY 776,801 | 0 | JPY -2,942 | JPY 23.9016 | JPY 23.9921 |
| 2025-12-09 (Tuesday) | 32,500 | JPY 779,743 | JPY 779,743 | 0 | JPY -15,320 | JPY 23.9921 | JPY 24.4635 |
| 2025-12-08 (Monday) | 32,500 | JPY 795,063 | JPY 795,063 | 0 | JPY -26,908 | JPY 24.4635 | JPY 25.2914 |
| 2025-12-05 (Friday) | 32,500 | JPY 821,971 | JPY 821,971 | 0 | JPY -15,091 | JPY 25.2914 | JPY 25.7558 |
| 2025-12-04 (Thursday) | 32,500 | JPY 837,062 | JPY 837,062 | 0 | JPY 17,208 | JPY 25.7558 | JPY 25.2263 |
| 2025-12-03 (Wednesday) | 32,500 | JPY 819,854 | JPY 819,854 | 0 | JPY -490 | JPY 25.2263 | JPY 25.2414 |
| 2025-12-02 (Tuesday) | 32,500 | JPY 820,344 | JPY 820,344 | 0 | JPY -6,955 | JPY 25.2414 | JPY 25.4554 |
| 2025-12-01 (Monday) | 32,500 | JPY 827,299 | JPY 827,299 | -1,400 | JPY -21,667 | JPY 25.4554 | JPY 25.0432 |
| 2025-11-28 (Friday) | 33,900 | JPY 848,966 | JPY 848,966 | 0 | JPY -6,152 | JPY 25.0432 | JPY 25.2247 |
| 2025-11-27 (Thursday) | 33,900 | JPY 855,118 | JPY 855,118 | 0 | JPY 8,404 | JPY 25.2247 | JPY 24.9768 |
| 2025-11-26 (Wednesday) | 33,900 | JPY 846,714 | JPY 846,714 | -100 | JPY -700 | JPY 24.9768 | JPY 24.9239 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -1,400 | 3,979.000 | 3,906.000 | 3,913.300 | JPY -5,478,620 | 24.32 Loss of -5,444,567 on sale |
| 2025-11-26 | SELL | -100 | 3,964.000 | 3,877.000 | 3,885.700 | JPY -388,570 | 24.31 Loss of -386,139 on sale |
| 2025-11-20 | BUY | 300 | 3,960.000 | 3,890.000 | 3,897.000 | JPY 1,169,100 | 24.28 |
| 2025-11-19 | BUY | 3,000 | 3,937.000 | 3,872.000 | 3,878.500 | JPY 11,635,500 | 24.27 |
| 2025-11-14 | SELL | -400 | 3,998.000 | 3,895.000 | 3,905.300 | JPY -1,562,120 | 24.25 Loss of -1,552,420 on sale |
| 2025-10-29 | BUY | 200 | 3,755.000 | 3,838.000 | 3,829.700 | JPY 765,940 | 24.14 |
| 2025-10-21 | BUY | 400 | 3,893.000 | 3,918.000 | 3,915.500 | JPY 1,566,200 | 24.05 |
| 2025-10-07 | BUY | 200 | 3,678.000 | 3,763.000 | 3,754.500 | JPY 750,900 | 24.02 |
| 2025-08-15 | BUY | 200 | 4,084.000 | 4,092.000 | 4,091.200 | JPY 818,240 | 23.80 |
| 2025-07-14 | BUY | 400 | 3,910.000 | 3,968.000 | 3,962.200 | JPY 1,584,880 | 23.50 |
| 2025-06-30 | BUY | 400 | 3,631.000 | 3,655.000 | 3,652.600 | JPY 1,461,040 | 23.27 |
| 2025-06-25 | BUY | 600 | 3,521.000 | 3,580.000 | 3,574.100 | JPY 2,144,460 | 23.24 |
| 2025-06-20 | SELL | -100 | 3,559.000 | 3,563.000 | 3,562.600 | JPY -356,260 | 23.19 Loss of -353,941 on sale |
| 2025-06-12 | SELL | -800 | 3,486.000 | 3,492.000 | 3,491.400 | JPY -2,793,120 | 23.10 Loss of -2,774,637 on sale |
| 2025-06-02 | BUY | 300 | 3,529.000 | 3,596.000 | 3,589.300 | JPY 1,076,790 | 22.94 |
| 2025-05-28 | BUY | 200 | 3,503.000 | 3,544.000 | 3,539.900 | JPY 707,980 | 22.87 |
| 2025-05-14 | BUY | 100 | 3,519.000 | 3,615.000 | 3,605.400 | JPY 360,540 | 22.61 |
| 2025-05-13 | BUY | 200 | 3,605.000 | 3,633.000 | 3,630.200 | JPY 726,040 | 22.57 |
| 2025-05-07 | BUY | 300 | 3,450.000 | 3,478.000 | 3,475.200 | JPY 1,042,560 | 22.40 |
| 2025-04-28 | BUY | 100 | 3,291.000 | 3,312.000 | 3,309.900 | JPY 330,990 | 22.18 |
| 2025-04-16 | BUY | 1,300 | 3,253.000 | 3,269.000 | 3,267.400 | JPY 4,247,620 | 21.95 |
| 2025-04-14 | BUY | 200 | 3,284.000 | 3,305.000 | 3,302.900 | JPY 660,580 | 21.89 |
| 2025-04-08 | SELL | -200 | 3,005.000 | 3,089.000 | 3,080.600 | JPY -616,120 | 22.01 Loss of -611,718 on sale |
| 2025-04-04 | SELL | -200 | 3,193.000 | 3,291.000 | 3,281.200 | JPY -656,240 | 22.08 Loss of -651,824 on sale |
| 2025-03-28 | BUY | 1,000 | 3,393.000 | 3,404.000 | 3,402.900 | JPY 3,402,900 | 21.92 |
| 2025-03-12 | SELL | -200 | 3,211.000 | 3,231.000 | 3,229.000 | JPY -645,800 | 21.58 Loss of -641,484 on sale |
| 2025-03-04 | SELL | -200 | 3,202.000 | 3,223.000 | 3,220.900 | JPY -644,180 | 21.23 Loss of -639,934 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy