| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Sumitomo Bakelite Company Limited |
| Ticker | 4203.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4203.T holdings
| Date | Number of 4203.T Shares Held | Base Market Value of 4203.T Shares | Local Market Value of 4203.T Shares | Change in 4203.T Shares Held | Change in 4203.T Base Value | Current Price per 4203.T Share Held | Previous Price per 4203.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 52,600 | JPY 1,784,183 | JPY 1,784,183 | 0 | JPY 35,500 | JPY 33.9198 | JPY 33.2449 |
| 2025-12-10 (Wednesday) | 52,600 | JPY 1,748,683 | JPY 1,748,683 | 0 | JPY 10,605 | JPY 33.2449 | JPY 33.0433 |
| 2025-12-09 (Tuesday) | 52,600 | JPY 1,738,078 | JPY 1,738,078 | 0 | JPY -17,786 | JPY 33.0433 | JPY 33.3814 |
| 2025-12-08 (Monday) | 52,600 | JPY 1,755,864 | JPY 1,755,864 | 0 | JPY 36,294 | JPY 33.3814 | JPY 32.6914 |
| 2025-12-05 (Friday) | 52,600 | JPY 1,719,570 | JPY 1,719,570 | 0 | JPY -12,732 | JPY 32.6914 | JPY 32.9335 |
| 2025-12-04 (Thursday) | 52,600 | JPY 1,732,302 | JPY 1,732,302 | 0 | JPY 4,212 | JPY 32.9335 | JPY 32.8534 |
| 2025-12-03 (Wednesday) | 52,600 | JPY 1,728,090 | JPY 1,728,090 | 0 | JPY 17,101 | JPY 32.8534 | JPY 32.5283 |
| 2025-12-02 (Tuesday) | 52,600 | JPY 1,710,989 | JPY 1,710,989 | 0 | JPY -3,060 | JPY 32.5283 | JPY 32.5865 |
| 2025-12-01 (Monday) | 52,600 | JPY 1,714,049 | JPY 1,714,049 | -1,400 | JPY -48,002 | JPY 32.5865 | JPY 32.6306 |
| 2025-11-28 (Friday) | 54,000 | JPY 1,762,051 | JPY 1,762,051 | 0 | JPY 3,333 | JPY 32.6306 | JPY 32.5689 |
| 2025-11-27 (Thursday) | 54,000 | JPY 1,758,718 | JPY 1,758,718 | 0 | JPY 11,938 | JPY 32.5689 | JPY 32.3478 |
| 2025-11-26 (Wednesday) | 54,000 | JPY 1,746,780 | JPY 1,746,780 | -100 | JPY 6,905 | JPY 32.3478 | JPY 32.1604 |
| 2025-11-25 (Tuesday) | 54,100 | JPY 1,739,875 | JPY 1,739,875 | 0 | JPY 891 | JPY 32.1604 | JPY 32.1439 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -1,400 | 5,113.000 | 5,037.000 | 5,044.600 | JPY -7,062,440 | 26.70 Loss of -7,025,060 on sale |
| 2025-11-26 | SELL | -100 | 5,093.000 | 5,048.000 | 5,052.500 | JPY -505,250 | 26.61 Loss of -502,589 on sale |
| 2025-11-20 | BUY | 300 | 5,127.000 | 5,014.000 | 5,025.300 | JPY 1,507,590 | 26.50 |
| 2025-11-19 | BUY | 3,000 | 4,885.000 | 4,783.000 | 4,793.200 | JPY 14,379,600 | 26.48 |
| 2025-11-14 | SELL | -400 | 5,150.000 | 5,029.000 | 5,041.100 | JPY -2,016,440 | 26.40 Loss of -2,005,880 on sale |
| 2025-10-29 | BUY | 200 | 5,013.000 | 5,054.000 | 5,049.900 | JPY 1,009,980 | 25.96 |
| 2025-10-21 | BUY | 400 | 4,920.000 | 4,970.000 | 4,965.000 | JPY 1,986,000 | 25.72 |
| 2025-10-07 | BUY | 200 | 5,114.000 | 5,132.000 | 5,130.200 | JPY 1,026,040 | 25.60 |
| 2025-08-15 | BUY | 200 | 4,837.000 | 4,860.000 | 4,857.700 | JPY 971,540 | 25.11 |
| 2025-08-07 | BUY | 600 | 4,650.000 | 4,675.000 | 4,672.500 | JPY 2,803,500 | 25.03 |
| 2025-07-29 | BUY | 200 | 4,383.000 | 4,383.000 | 4,383.000 | JPY 876,600 | 24.82 |
| 2025-07-14 | BUY | 400 | 4,187.000 | 4,220.000 | 4,216.700 | JPY 1,686,680 | 24.64 |
| 2025-06-30 | BUY | 400 | 4,169.000 | 4,224.000 | 4,218.500 | JPY 1,687,400 | 24.45 |
| 2025-06-25 | BUY | 600 | 3,973.000 | 4,016.000 | 4,011.700 | JPY 2,407,020 | 24.37 |
| 2025-06-20 | SELL | -100 | 3,925.000 | 3,943.000 | 3,941.200 | JPY -394,120 | 24.32 Loss of -391,688 on sale |
| 2025-06-12 | SELL | -800 | 3,990.000 | 4,025.000 | 4,021.500 | JPY -3,217,200 | 24.18 Loss of -3,197,852 on sale |
| 2025-06-02 | BUY | 300 | 3,933.000 | 3,950.000 | 3,948.300 | JPY 1,184,490 | 23.97 |
| 2025-05-30 | SELL | -15,200 | 3,944.000 | 3,977.000 | 3,973.700 | JPY -60,400,240 | 23.95 Loss of -60,036,257 on sale |
| 2025-05-28 | BUY | 200 | 3,880.000 | 3,928.000 | 3,923.200 | JPY 784,640 | 23.89 |
| 2025-05-14 | BUY | 100 | 3,573.000 | 3,660.000 | 3,651.300 | JPY 365,130 | 23.78 |
| 2025-05-13 | BUY | 200 | 3,658.000 | 3,735.000 | 3,727.300 | JPY 745,460 | 23.78 |
| 2025-05-07 | BUY | 300 | 3,331.000 | 3,379.000 | 3,374.200 | JPY 1,012,260 | 23.78 |
| 2025-04-28 | BUY | 100 | 3,302.000 | 3,325.000 | 3,322.700 | JPY 332,270 | 23.82 |
| 2025-04-16 | BUY | 1,300 | 3,147.000 | 3,160.000 | 3,158.700 | JPY 4,106,310 | 23.96 |
| 2025-04-14 | BUY | 200 | 3,156.000 | 3,194.000 | 3,190.200 | JPY 638,040 | 24.00 |
| 2025-04-08 | SELL | -200 | 3,007.000 | 3,046.000 | 3,042.100 | JPY -608,420 | 24.14 Loss of -603,592 on sale |
| 2025-04-04 | SELL | -200 | 3,072.000 | 3,126.000 | 3,120.600 | JPY -624,120 | 24.24 Loss of -619,273 on sale |
| 2025-03-28 | BUY | 1,000 | 3,460.000 | 3,503.000 | 3,498.700 | JPY 3,498,700 | 24.32 |
| 2025-03-12 | SELL | -200 | 3,482.000 | 3,510.000 | 3,507.200 | JPY -701,440 | 24.44 Loss of -696,552 on sale |
| 2025-03-04 | SELL | -200 | 3,301.000 | 3,346.000 | 3,341.500 | JPY -668,300 | 24.58 Loss of -663,384 on sale |
| 2025-02-26 | SELL | -400 | 3,412.000 | 3,421.000 | 3,420.100 | JPY -1,368,040 | 24.71 Loss of -1,358,155 on sale |
| 2025-02-13 | BUY | 100 | 3,692.000 | 3,711.000 | 3,709.100 | JPY 370,910 | 24.92 |
| 2025-02-12 | BUY | 400 | 3,628.000 | 3,644.000 | 3,642.400 | JPY 1,456,960 | 24.95 |
| 2025-01-27 | BUY | 100 | 3,798.000 | 3,820.000 | 3,817.800 | JPY 381,780 | 25.37 |
| 2025-01-23 | BUY | 100 | 3,830.000 | 3,891.000 | 3,884.900 | JPY 388,490 | 25.43 |
| 2024-12-04 | BUY | 200 | 3,605.000 | 3,682.000 | 3,674.300 | JPY 734,860 | 25.59 |
| 2024-12-03 | BUY | 300 | 3,679.000 | 3,724.000 | 3,719.500 | JPY 1,115,850 | 25.62 |
| 2024-11-19 | BUY | 600 | 3,849.000 | 3,864.000 | 3,862.500 | JPY 2,317,500 | 26.33 |
| 2024-11-18 | BUY | 200 | 3,820.000 | 3,956.000 | 3,942.400 | JPY 788,480 | 26.43 |
| 2024-11-12 | BUY | 400 | 4,145.000 | 4,208.000 | 4,201.700 | JPY 1,680,680 | 26.41 |
| 2024-11-11 | BUY | 100 | 4,156.000 | 4,168.000 | 4,166.800 | JPY 416,680 | 26.36 |
| 2024-11-07 | BUY | 500 | 4,204.000 | 4,242.000 | 4,238.200 | JPY 2,119,100 | 26.22 |
| 2024-10-23 | BUY | 200 | 4,015.000 | 4,075.000 | 4,069.000 | JPY 813,800 | 26.34 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy