| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Tsumura & Co. |
| Ticker | 4540.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4540.T holdings
| Date | Number of 4540.T Shares Held | Base Market Value of 4540.T Shares | Local Market Value of 4540.T Shares | Change in 4540.T Shares Held | Change in 4540.T Base Value | Current Price per 4540.T Share Held | Previous Price per 4540.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 43,300 | JPY 1,293,059 | JPY 1,293,059 | ||||
| 2025-05-07 (Wednesday) | 43,300 | JPY 1,307,597 | JPY 1,307,597 | ||||
| 2025-05-06 (Tuesday) | 43,000 | JPY 1,294,756 | JPY 1,294,756 | 0 | JPY 8,375 | JPY 30.1106 | JPY 29.9158 |
| 2025-05-05 (Monday) | 43,000 | JPY 1,286,381 | JPY 1,286,381 | 0 | JPY 2,055 | JPY 29.9158 | JPY 29.868 |
| 2025-05-02 (Friday) | 43,000 | JPY 1,284,326 | JPY 1,284,326 | 0 | JPY 5,300 | JPY 29.868 | JPY 29.7448 |
| 2025-05-01 (Thursday) | 43,000 | JPY 1,279,026 | JPY 1,279,026 | 0 | JPY -13,627 | JPY 29.7448 | JPY 30.0617 |
| 2025-04-30 (Wednesday) | 43,000 | JPY 1,292,653 | JPY 1,292,653 | 0 | JPY -10,908 | JPY 30.0617 | JPY 30.3154 |
| 2025-04-29 (Tuesday) | 43,000 | JPY 1,303,561 | JPY 1,303,561 | 0 | JPY 4,426 | JPY 30.3154 | JPY 30.2124 |
| 2025-04-28 (Monday) | 43,000 | JPY 1,299,135 | JPY 1,299,135 | 100 | JPY 28,002 | JPY 30.2124 | JPY 29.6301 |
| 2025-04-25 (Friday) | 42,900 | JPY 1,271,133 | JPY 1,271,133 | 0 | JPY -20,564 | JPY 29.6301 | JPY 30.1095 |
| 2025-04-24 (Thursday) | 42,900 | JPY 1,291,697 | JPY 1,291,697 | 0 | JPY -33,023 | JPY 30.1095 | JPY 30.8793 |
| 2025-04-23 (Wednesday) | 42,900 | JPY 1,324,720 | JPY 1,324,720 | 0 | JPY -15,705 | JPY 30.8793 | JPY 31.2453 |
| 2025-04-22 (Tuesday) | 42,900 | JPY 1,340,425 | JPY 1,340,425 | 0 | JPY 4,053 | JPY 31.2453 | JPY 31.1509 |
| 2025-04-21 (Monday) | 42,900 | JPY 1,336,372 | JPY 1,336,372 | 0 | JPY 9,133 | JPY 31.1509 | JPY 30.938 |
| 2025-04-18 (Friday) | 42,900 | JPY 1,327,239 | JPY 1,327,239 | 0 | JPY 35,895 | JPY 30.938 | JPY 30.1013 |
| 2025-04-17 (Thursday) | 42,900 | JPY 1,291,344 | JPY 1,291,344 | 0 | JPY -4,943 | JPY 30.1013 | JPY 30.2165 |
| 2025-04-16 (Wednesday) | 42,900 | JPY 1,296,287 | JPY 1,296,287 | 1,300 | JPY 60,208 | JPY 30.2165 | JPY 29.7134 |
| 2025-04-15 (Tuesday) | 41,600 | JPY 1,236,079 | JPY 1,236,079 | 0 | JPY 19,262 | JPY 29.7134 | JPY 29.2504 |
| 2025-04-14 (Monday) | 41,600 | JPY 1,216,817 | JPY 1,216,817 | 200 | JPY 43,557 | JPY 29.2504 | JPY 28.3396 |
| 2025-04-11 (Friday) | 41,400 | JPY 1,173,260 | JPY 1,173,260 | 0 | JPY -10,742 | JPY 28.3396 | JPY 28.5991 |
| 2025-04-10 (Thursday) | 41,400 | JPY 1,184,002 | JPY 1,184,002 | 0 | JPY 43,797 | JPY 28.5991 | JPY 27.5412 |
| 2025-04-09 (Wednesday) | 41,400 | JPY 1,140,205 | JPY 1,140,205 | 0 | JPY 335 | JPY 27.5412 | JPY 27.5331 |
| 2025-04-08 (Tuesday) | 41,400 | JPY 1,139,870 | JPY 1,139,870 | -200 | JPY 22,700 | JPY 27.5331 | JPY 26.855 |
| 2025-04-07 (Monday) | 41,600 | JPY 1,117,170 | JPY 1,117,170 | 0 | JPY -83,693 | JPY 26.855 | JPY 28.8669 |
| 2025-04-04 (Friday) | 41,600 | JPY 1,200,863 | JPY 1,200,863 | -200 | JPY 26,638 | JPY 28.8669 | JPY 28.0915 |
| 2025-04-02 (Wednesday) | 41,800 | JPY 1,174,225 | JPY 1,174,225 | 0 | JPY -41,704 | JPY 28.0915 | JPY 29.0892 |
| 2025-04-01 (Tuesday) | 41,800 | JPY 1,215,929 | JPY 1,215,929 | 0 | JPY 9,783 | JPY 29.0892 | JPY 28.8552 |
| 2025-03-31 (Monday) | 41,800 | JPY 1,206,146 | JPY 1,206,146 | 0 | JPY -13,293 | JPY 28.8552 | JPY 29.1732 |
| 2025-03-28 (Friday) | 41,800 | JPY 1,219,439 | JPY 1,219,439 | 1,000 | JPY 8,869 | JPY 29.1732 | JPY 29.6708 |
| 2025-03-27 (Thursday) | 40,800 | JPY 1,210,570 | JPY 1,210,570 | 0 | JPY 7,870 | JPY 29.6708 | JPY 29.4779 |
| 2025-03-26 (Wednesday) | 40,800 | JPY 1,202,700 | JPY 1,202,700 | 0 | JPY 12,235 | JPY 29.4779 | JPY 29.1781 |
| 2025-03-25 (Tuesday) | 40,800 | JPY 1,190,465 | JPY 1,190,465 | 0 | JPY -5,833 | JPY 29.1781 | JPY 29.321 |
| 2025-03-24 (Monday) | 40,800 | JPY 1,196,298 | JPY 1,196,298 | 0 | JPY -15,735 | JPY 29.321 | JPY 29.7067 |
| 2025-03-21 (Friday) | 40,800 | JPY 1,212,033 | JPY 1,212,033 | 0 | JPY 8,301 | JPY 29.7067 | JPY 29.5032 |
| 2025-03-20 (Thursday) | 40,800 | JPY 1,203,732 | JPY 1,203,732 | 0 | JPY 9,387 | JPY 29.5032 | JPY 29.2732 |
| 2025-03-19 (Wednesday) | 40,800 | JPY 1,194,345 | JPY 1,194,345 | 0 | JPY -27,048 | JPY 29.2732 | JPY 29.9361 |
| 2025-03-18 (Tuesday) | 40,800 | JPY 1,221,393 | JPY 1,221,393 | 0 | JPY -3,170 | JPY 29.9361 | JPY 30.0138 |
| 2025-03-17 (Monday) | 40,800 | JPY 1,224,563 | JPY 1,224,563 | 0 | JPY -10,577 | JPY 30.0138 | JPY 30.273 |
| 2025-03-14 (Friday) | 40,800 | JPY 1,235,140 | JPY 1,235,140 | 0 | JPY 12,010 | JPY 30.273 | JPY 29.9787 |
| 2025-03-13 (Thursday) | 40,800 | JPY 1,223,130 | JPY 1,223,130 | 0 | JPY 7,231 | JPY 29.9787 | JPY 29.8014 |
| 2025-03-12 (Wednesday) | 40,800 | JPY 1,215,899 | JPY 1,215,899 | -200 | JPY 35,575 | JPY 29.8014 | JPY 28.7884 |
| 2025-03-11 (Tuesday) | 41,000 | JPY 1,180,324 | JPY 1,180,324 | 0 | JPY -5,473 | JPY 28.7884 | JPY 28.9219 |
| 2025-03-10 (Monday) | 41,000 | JPY 1,185,797 | JPY 1,185,797 | 0 | JPY 14,924 | JPY 28.9219 | JPY 28.5579 |
| 2025-03-07 (Friday) | 41,000 | JPY 1,170,873 | JPY 1,170,873 | 0 | JPY -12,513 | JPY 28.5579 | JPY 28.8631 |
| 2025-03-05 (Wednesday) | 41,000 | JPY 1,183,386 | JPY 1,183,386 | 0 | JPY 3,072 | JPY 28.8631 | JPY 28.7881 |
| 2025-03-04 (Tuesday) | 41,000 | JPY 1,180,314 | JPY 1,180,314 | -200 | JPY 1,526 | JPY 28.7881 | JPY 28.6114 |
| 2025-03-03 (Monday) | 41,200 | JPY 1,178,788 | JPY 1,178,788 | 0 | JPY 5,082 | JPY 28.6114 | JPY 28.488 |
| 2025-02-28 (Friday) | 41,200 | JPY 1,173,706 | JPY 1,173,706 | 0 | JPY 9,672 | JPY 28.488 | JPY 28.2533 |
| 2025-02-27 (Thursday) | 41,200 | JPY 1,164,034 | JPY 1,164,034 | 0 | JPY -7,440 | JPY 28.2533 | JPY 28.4338 |
| 2025-02-26 (Wednesday) | 41,200 | JPY 1,171,474 | JPY 1,171,474 | -400 | JPY -20,286 | JPY 28.4338 | JPY 28.6481 |
| 2025-02-25 (Tuesday) | 41,600 | JPY 1,191,760 | JPY 1,191,760 | 0 | JPY -10,823 | JPY 28.6481 | JPY 28.9082 |
| 2025-02-24 (Monday) | 41,600 | JPY 1,202,583 | JPY 1,202,583 | 0 | JPY 2,091 | JPY 28.9082 | JPY 28.858 |
| 2025-02-21 (Friday) | 41,600 | JPY 1,200,492 | JPY 1,200,492 | 0 | JPY -11,456 | JPY 28.858 | JPY 29.1334 |
| 2025-02-20 (Thursday) | 41,600 | JPY 1,211,948 | JPY 1,211,948 | 0 | JPY 11,758 | JPY 29.1334 | JPY 28.8507 |
| 2025-02-19 (Wednesday) | 41,600 | JPY 1,200,190 | JPY 1,200,190 | 0 | JPY -6,680 | JPY 28.8507 | JPY 29.0113 |
| 2025-02-18 (Tuesday) | 41,600 | JPY 1,206,870 | JPY 1,206,870 | 0 | JPY -27,402 | JPY 29.0113 | JPY 29.67 |
| 2025-02-17 (Monday) | 41,600 | JPY 1,234,272 | JPY 1,234,272 | 0 | JPY 8,403 | JPY 29.67 | JPY 29.468 |
| 2025-02-14 (Friday) | 41,600 | JPY 1,225,869 | JPY 1,225,869 | 0 | JPY 23,249 | JPY 29.468 | JPY 28.9091 |
| 2025-02-13 (Thursday) | 41,600 | JPY 1,202,620 | JPY 1,202,620 | 100 | JPY 31,070 | JPY 28.9091 | JPY 28.2301 |
| 2025-02-12 (Wednesday) | 41,500 | JPY 1,171,550 | JPY 1,171,550 | 400 | JPY -14,978 | JPY 28.2301 | JPY 28.8693 |
| 2025-02-11 (Tuesday) | 41,100 | JPY 1,186,528 | JPY 1,186,528 | 0 | JPY -7,043 | JPY 28.8693 | JPY 29.0407 |
| 2025-02-10 (Monday) | 41,100 | JPY 1,193,571 | JPY 1,193,571 | 0 | JPY 19,363 | JPY 29.0407 | JPY 28.5695 |
| 2025-02-07 (Friday) | 41,100 | JPY 1,174,208 | JPY 1,174,208 | 0 | JPY 18,385 | JPY 28.5695 | JPY 28.1222 |
| 2025-02-06 (Thursday) | 41,100 | JPY 1,155,823 | JPY 1,155,823 | 0 | JPY -49,528 | JPY 28.1222 | JPY 29.3273 |
| 2025-02-05 (Wednesday) | 41,100 | JPY 1,205,351 | JPY 1,205,351 | 0 | JPY 20,283 | JPY 29.3273 | JPY 28.8338 |
| 2025-02-04 (Tuesday) | 41,100 | JPY 1,185,068 | JPY 1,185,068 | 0 | JPY 5,054 | JPY 28.8338 | JPY 28.7108 |
| 2025-02-03 (Monday) | 41,100 | JPY 1,180,014 | JPY 1,180,014 | 0 | JPY -35,601 | JPY 28.7108 | JPY 29.577 |
| 2025-01-31 (Friday) | 41,100 | JPY 1,215,615 | JPY 1,215,615 | 0 | JPY -4,306 | JPY 29.577 | JPY 29.6818 |
| 2025-01-30 (Thursday) | 41,100 | JPY 1,219,921 | JPY 1,219,921 | 0 | JPY 10,598 | JPY 29.6818 | JPY 29.4239 |
| 2025-01-29 (Wednesday) | 41,100 | JPY 1,209,323 | JPY 1,209,323 | 0 | JPY 7,175 | JPY 29.4239 | JPY 29.2493 |
| 2025-01-28 (Tuesday) | 41,100 | JPY 1,202,148 | JPY 1,202,148 | 0 | JPY -12,040 | JPY 29.2493 | JPY 29.5423 |
| 2025-01-27 (Monday) | 41,100 | JPY 1,214,188 | JPY 1,214,188 | 100 | JPY 21,959 | JPY 29.5423 | JPY 29.0788 |
| 2025-01-24 (Friday) | 41,000 | JPY 1,192,229 | JPY 1,192,229 | 0 | JPY 7,373 | JPY 29.0788 | JPY 28.8989 |
| 2025-01-23 (Thursday) | 41,000 | JPY 1,184,856 | JPY 1,184,856 | 100 | JPY 3,472 | JPY 28.8989 | JPY 28.8847 |
| 2025-01-22 (Wednesday) | 40,900 | JPY 1,181,384 | JPY 1,181,384 | 0 | JPY -5,097 | JPY 28.8847 | JPY 29.0093 |
| 2025-01-22 (Wednesday) | 40,900 | JPY 1,181,384 | JPY 1,181,384 | 0 | JPY -5,097 | JPY 28.8847 | JPY 29.0093 |
| 2025-01-21 (Tuesday) | 40,900 | JPY 1,186,481 | JPY 1,186,481 | ||||
| 2025-01-20 (Monday) | 40,900 | JPY 1,174,051 | JPY 1,174,051 | ||||
| 2025-01-17 (Friday) | 40,900 | JPY 1,181,745 | JPY 1,181,745 | ||||
| 2025-01-16 (Thursday) | 40,900 | JPY 1,178,307 | JPY 1,178,307 | ||||
| 2025-01-15 (Wednesday) | 40,900 | JPY 1,181,355 | JPY 1,181,355 | ||||
| 2025-01-14 (Tuesday) | 40,900 | JPY 1,184,959 | JPY 1,184,959 | ||||
| 2025-01-13 (Monday) | 40,900 | JPY 1,208,890 | JPY 1,208,890 | ||||
| 2025-01-10 (Friday) | 40,900 | JPY 1,208,468 | JPY 1,208,468 | ||||
| 2025-01-09 (Thursday) | 40,900 | JPY 1,219,427 | JPY 1,219,427 | ||||
| 2025-01-09 (Thursday) | 40,900 | JPY 1,219,427 | JPY 1,219,427 | ||||
| 2025-01-09 (Thursday) | 40,900 | JPY 1,219,427 | JPY 1,219,427 | ||||
| 2025-01-08 (Wednesday) | 40,900 | JPY 1,216,518 | JPY 1,216,518 | ||||
| 2025-01-08 (Wednesday) | 40,900 | JPY 1,216,518 | JPY 1,216,518 | ||||
| 2025-01-08 (Wednesday) | 40,900 | JPY 1,216,518 | JPY 1,216,518 | ||||
| 2025-01-02 (Thursday) | 41,600 | JPY 1,246,240 | JPY 1,246,240 | ||||
| 2024-12-31 (Tuesday) | 41,600 | JPY 1,246,200 | JPY 1,246,200 | ||||
| 2024-12-30 (Monday) | 41,600 | JPY 1,245,883 | JPY 1,245,883 | ||||
| 2024-12-27 (Friday) | 41,600 | JPY 1,252,053 | JPY 1,252,053 | ||||
| 2024-12-26 (Thursday) | 41,600 | JPY 1,239,854 | JPY 1,239,854 | ||||
| 2024-12-24 (Tuesday) | 41,600 | JPY 1,249,533 | JPY 1,249,533 | ||||
| 2024-12-23 (Monday) | 41,600 | JPY 1,251,124 | JPY 1,251,124 | ||||
| 2024-12-20 (Friday) | 41,600 | JPY 1,288,322 | JPY 1,288,322 | ||||
| 2024-12-19 (Thursday) | 41,600 | JPY 1,258,064 | JPY 1,258,064 | ||||
| 2024-12-18 (Wednesday) | 41,600 | JPY 1,294,042 | JPY 1,294,042 | ||||
| 2024-12-17 (Tuesday) | 41,600 | JPY 1,310,761 | JPY 1,310,761 | ||||
| 2024-12-16 (Monday) | 41,300 | JPY 1,293,880 | JPY 1,293,880 | ||||
| 2024-12-13 (Friday) | 41,300 | JPY 1,308,454 | JPY 1,308,454 | ||||
| 2024-12-11 (Wednesday) | 41,200 | JPY 1,297,497 | JPY 1,297,497 | ||||
| 2024-12-06 (Friday) | 37,600 | JPY 1,221,141 | JPY 1,221,141 | 0 | JPY -2,661 | JPY 32.4772 | JPY 32.5479 |
| 2024-12-05 (Thursday) | 37,600 | JPY 1,223,802 | JPY 1,223,802 | 0 | JPY 296 | JPY 32.5479 | JPY 32.5401 |
| 2024-12-04 (Wednesday) | 37,600 | JPY 1,223,506 | JPY 1,223,506 | 200 | JPY -13,508 | JPY 32.5401 | JPY 33.0752 |
| 2024-12-03 (Tuesday) | 37,400 | JPY 1,237,014 | JPY 1,237,014 | 300 | JPY 26,868 | JPY 33.0752 | JPY 32.6185 |
| 2024-12-02 (Monday) | 37,100 | JPY 1,210,146 | JPY 1,210,146 | 0 | JPY 19,221 | JPY 32.6185 | JPY 32.1004 |
| 2024-11-29 (Friday) | 37,100 | JPY 1,190,925 | JPY 1,190,925 | 0 | JPY 4,655 | JPY 32.1004 | JPY 31.9749 |
| 2024-11-28 (Thursday) | 37,100 | JPY 1,186,270 | JPY 1,186,270 | 0 | JPY 8,254 | JPY 31.9749 | JPY 31.7525 |
| 2024-11-27 (Wednesday) | 37,100 | JPY 1,178,016 | JPY 1,178,016 | 0 | JPY 8,842 | JPY 31.7525 | JPY 31.5141 |
| 2024-11-26 (Tuesday) | 37,100 | JPY 1,169,174 | JPY 1,169,174 | 0 | JPY 27,358 | JPY 31.5141 | JPY 30.7767 |
| 2024-11-26 (Tuesday) | 37,100 | JPY 1,169,174 | JPY 1,169,174 | 0 | JPY 27,358 | JPY 31.5141 | JPY 30.7767 |
| 2024-11-25 (Monday) | 37,100 | JPY 1,141,816 | JPY 1,141,816 | 0 | JPY -21,683 | JPY 30.7767 | JPY 31.3612 |
| 2024-11-22 (Friday) | 37,100 | JPY 1,163,499 | JPY 1,163,499 | 0 | JPY 4,041 | JPY 31.3612 | JPY 31.2522 |
| 2024-11-21 (Thursday) | 37,100 | JPY 1,159,458 | JPY 1,159,458 | 0 | JPY -5,796 | JPY 31.2522 | JPY 31.4085 |
| 2024-11-20 (Wednesday) | 37,100 | JPY 1,165,254 | JPY 1,165,254 | 0 | JPY -20,568 | JPY 31.4085 | JPY 31.9629 |
| 2024-11-19 (Tuesday) | 37,100 | JPY 1,185,822 | JPY 1,185,822 | 600 | JPY 60,807 | JPY 31.9629 | JPY 30.8223 |
| 2024-11-18 (Monday) | 36,500 | JPY 1,125,015 | JPY 1,125,015 | 200 | JPY -38,746 | JPY 30.8223 | JPY 32.0595 |
| 2024-11-12 (Tuesday) | 36,300 | JPY 1,163,761 | JPY 1,163,761 | 400 | JPY 28,800 | JPY 32.0595 | JPY 31.6145 |
| 2024-11-11 (Monday) | 35,900 | JPY 1,134,961 | JPY 1,134,961 | 100 | JPY 9,466 | JPY 31.6145 | JPY 31.4384 |
| 2024-11-11 (Monday) | 35,900 | JPY 1,134,961 | JPY 1,134,961 | 100 | JPY 9,466 | JPY 31.6145 | JPY 31.4384 |
| 2024-11-08 (Friday) | 35,800 | JPY 1,125,495 | JPY 1,125,495 | 0 | JPY -35,346 | JPY 31.4384 | JPY 32.4257 |
| 2024-11-08 (Friday) | 35,800 | JPY 1,125,495 | JPY 1,125,495 | 0 | JPY -35,346 | JPY 31.4384 | JPY 32.4257 |
| 2024-11-07 (Thursday) | 35,800 | JPY 1,160,841 | JPY 1,160,841 | 500 | JPY 35,559 | JPY 32.4257 | JPY 31.8777 |
| 2024-11-07 (Thursday) | 35,800 | JPY 1,160,841 | JPY 1,160,841 | 500 | JPY 35,559 | JPY 32.4257 | JPY 31.8777 |
| 2024-11-06 (Wednesday) | 35,300 | JPY 1,125,282 | JPY 1,125,282 | 0 | JPY -3,203 | JPY 31.8777 | JPY 31.9684 |
| 2024-11-06 (Wednesday) | 35,300 | JPY 1,125,282 | JPY 1,125,282 | 0 | JPY -3,203 | JPY 31.8777 | JPY 31.9684 |
| 2024-11-05 (Tuesday) | 35,300 | JPY 1,128,485 | JPY 1,128,485 | 0 | JPY -4,794 | JPY 31.9684 | JPY 32.1042 |
| 2024-11-05 (Tuesday) | 35,300 | JPY 1,128,485 | JPY 1,128,485 | 0 | JPY -4,794 | JPY 31.9684 | JPY 32.1042 |
| 2024-11-04 (Monday) | 35,300 | JPY 1,133,279 | JPY 1,133,279 | 0 | JPY 7,113 | JPY 32.1042 | JPY 31.9027 |
| 2024-11-04 (Monday) | 35,300 | JPY 1,133,279 | JPY 1,133,279 | 0 | JPY 7,113 | JPY 32.1042 | JPY 31.9027 |
| 2024-11-01 (Friday) | 35,300 | JPY 1,126,166 | JPY 1,126,166 | 0 | JPY -34,163 | JPY 31.9027 | JPY 32.8705 |
| 2024-11-01 (Friday) | 35,300 | JPY 1,126,166 | JPY 1,126,166 | 0 | JPY -34,163 | JPY 31.9027 | JPY 32.8705 |
| 2024-10-31 (Thursday) | 35,300 | JPY 1,160,329 | JPY 1,160,329 | 0 | JPY -8,156 | JPY 32.8705 | JPY 33.1016 |
| 2024-10-31 (Thursday) | 35,300 | JPY 1,160,329 | JPY 1,160,329 | 0 | JPY -8,156 | JPY 32.8705 | JPY 33.1016 |
| 2024-10-30 (Wednesday) | 35,300 | JPY 1,168,485 | JPY 1,168,485 | 0 | JPY 13,208 | JPY 33.1016 | JPY 32.7274 |
| 2024-10-30 (Wednesday) | 35,300 | JPY 1,168,485 | JPY 1,168,485 | 0 | JPY 13,208 | JPY 33.1016 | JPY 32.7274 |
| 2024-10-29 (Tuesday) | 35,300 | JPY 1,155,277 | JPY 1,155,277 | 0 | JPY 14,970 | JPY 32.7274 | JPY 32.3033 |
| 2024-10-29 (Tuesday) | 35,300 | JPY 1,155,277 | JPY 1,155,277 | 0 | JPY 14,970 | JPY 32.7274 | JPY 32.3033 |
| 2024-10-28 (Monday) | 35,300 | JPY 1,140,307 | JPY 1,140,307 | 0 | JPY 2,219 | JPY 32.3033 | JPY 32.2405 |
| 2024-10-28 (Monday) | 35,300 | JPY 1,140,307 | JPY 1,140,307 | 0 | JPY 2,219 | JPY 32.3033 | JPY 32.2405 |
| 2024-10-25 (Friday) | 35,300 | JPY 1,138,088 | JPY 1,138,088 | 0 | JPY -5,891 | JPY 32.2405 | JPY 32.4073 |
| 2024-10-25 (Friday) | 35,300 | JPY 1,138,088 | JPY 1,138,088 | 0 | JPY -5,891 | JPY 32.2405 | JPY 32.4073 |
| 2024-10-24 (Thursday) | 35,300 | JPY 1,143,979 | JPY 1,143,979 | 0 | JPY 14,711 | JPY 32.4073 | JPY 31.9906 |
| 2024-10-24 (Thursday) | 35,300 | JPY 1,143,979 | JPY 1,143,979 | 0 | JPY 14,711 | JPY 32.4073 | JPY 31.9906 |
| 2024-10-23 (Wednesday) | 35,300 | JPY 1,129,268 | JPY 1,129,268 | 200 | JPY -12,641 | JPY 31.9906 | JPY 32.533 |
| 2024-10-23 (Wednesday) | 35,300 | JPY 1,129,268 | JPY 1,129,268 | 200 | JPY -12,641 | JPY 31.9906 | JPY 32.533 |
| 2024-10-22 (Tuesday) | 35,100 | JPY 1,141,909 | JPY 1,141,909 | 0 | JPY -7,961 | JPY 32.533 | JPY 32.7598 |
| 2024-10-22 (Tuesday) | 35,100 | JPY 1,141,909 | JPY 1,141,909 | 0 | JPY -7,961 | JPY 32.533 | JPY 32.7598 |
| 2024-10-21 (Monday) | 35,100 | JPY 1,149,870 | JPY 1,149,870 | 0 | JPY 3,293 | JPY 32.7598 | JPY 32.666 |
| 2024-10-21 (Monday) | 35,100 | JPY 1,149,870 | JPY 1,149,870 | 0 | JPY 3,293 | JPY 32.7598 | JPY 32.666 |
| 2024-10-18 (Friday) | 35,100 | JPY 1,146,577 | JPY 1,146,577 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 100 | 30.212* | 30.42 | |||
| 2025-04-16 | BUY | 1,300 | 30.217* | 30.41 | |||
| 2025-04-14 | BUY | 200 | 29.250* | 30.43 | |||
| 2025-04-08 | SELL | -200 | 27.533* | 30.52 Profit of 6,105 on sale | |||
| 2025-04-04 | SELL | -200 | 28.867* | 30.58 Profit of 6,115 on sale | |||
| 2025-03-28 | BUY | 1,000 | 29.173* | 30.65 | |||
| 2025-03-12 | SELL | -200 | 29.801* | 30.79 Profit of 6,158 on sale | |||
| 2025-03-04 | SELL | -200 | 28.788* | 30.92 Profit of 6,183 on sale | |||
| 2025-02-26 | SELL | -400 | 28.434* | 31.05 Profit of 12,420 on sale | |||
| 2025-02-13 | BUY | 100 | 28.909* | 31.32 | |||
| 2025-02-12 | BUY | 400 | 28.230* | 31.37 | |||
| 2025-01-27 | BUY | 100 | 29.542* | 31.89 | |||
| 2025-01-23 | BUY | 100 | 28.899* | 32.00 | |||
| 2024-12-04 | BUY | 200 | 32.540* | 32.10 | |||
| 2024-12-03 | BUY | 300 | 33.075* | 32.08 | |||
| 2024-11-19 | BUY | 600 | 31.963* | 32.22 | |||
| 2024-11-18 | BUY | 200 | 30.822* | 32.26 | |||
| 2024-11-12 | BUY | 400 | 32.060* | 32.27 | |||
| 2024-11-11 | BUY | 100 | 31.615* | 32.31 | |||
| 2024-11-11 | BUY | 100 | 31.615* | 32.31 | |||
| 2024-11-07 | BUY | 500 | 32.426* | 32.37 | |||
| 2024-11-07 | BUY | 500 | 32.426* | 32.37 | |||
| 2024-10-23 | BUY | 200 | 31.991* | 32.65 | |||
| 2024-10-23 | BUY | 200 | 31.991* | 32.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.