| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Digital Garage, Inc. |
| Ticker | 4819.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4819.T holdings
| Date | Number of 4819.T Shares Held | Base Market Value of 4819.T Shares | Local Market Value of 4819.T Shares | Change in 4819.T Shares Held | Change in 4819.T Base Value | Current Price per 4819.T Share Held | Previous Price per 4819.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 17,300 | JPY 306,305 | JPY 306,305 | 0 | JPY -7,026 | JPY 17.7055 | JPY 18.1116 |
| 2025-12-17 (Wednesday) | 17,300 | JPY 313,331 | JPY 313,331 | 0 | JPY -4,639 | JPY 18.1116 | JPY 18.3798 |
| 2025-12-16 (Tuesday) | 17,300 | JPY 317,970 | JPY 317,970 | 0 | JPY -1,259 | JPY 18.3798 | JPY 18.4525 |
| 2025-12-15 (Monday) | 17,300 | JPY 319,229 | JPY 319,229 | 0 | JPY 3,604 | JPY 18.4525 | JPY 18.2442 |
| 2025-12-12 (Friday) | 17,300 | JPY 315,625 | JPY 315,625 | 0 | JPY -1,140 | JPY 18.2442 | JPY 18.3101 |
| 2025-12-11 (Thursday) | 17,300 | JPY 316,765 | JPY 316,765 | 0 | JPY -10,053 | JPY 18.3101 | JPY 18.8912 |
| 2025-12-10 (Wednesday) | 17,300 | JPY 326,818 | JPY 326,818 | 0 | JPY 1,075 | JPY 18.8912 | JPY 18.8291 |
| 2025-12-09 (Tuesday) | 17,300 | JPY 325,743 | JPY 325,743 | 0 | JPY -5,351 | JPY 18.8291 | JPY 19.1384 |
| 2025-12-08 (Monday) | 17,300 | JPY 331,094 | JPY 331,094 | 0 | JPY 6,197 | JPY 19.1384 | JPY 18.7802 |
| 2025-12-05 (Friday) | 17,300 | JPY 324,897 | JPY 324,897 | 0 | JPY -1,425 | JPY 18.7802 | JPY 18.8625 |
| 2025-12-04 (Thursday) | 17,300 | JPY 326,322 | JPY 326,322 | 0 | JPY -655 | JPY 18.8625 | JPY 18.9004 |
| 2025-12-03 (Wednesday) | 17,300 | JPY 326,977 | JPY 326,977 | 0 | JPY -1,057 | JPY 18.9004 | JPY 18.9615 |
| 2025-12-02 (Tuesday) | 17,300 | JPY 328,034 | JPY 328,034 | 0 | JPY -4,703 | JPY 18.9615 | JPY 19.2334 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-19 | BUY | 600 | 3,605.000 | 3,630.000 | 3,627.500 | JPY 2,176,500 | 20.36 |
| 2024-11-18 | BUY | 200 | 3,585.000 | 3,635.000 | 3,630.000 | JPY 726,000 | 20.27 |
| 2024-11-12 | BUY | 400 | 3,575.000 | 3,595.000 | 3,593.000 | JPY 1,437,200 | 20.18 |
| 2024-11-11 | BUY | 100 | 3,420.000 | 3,490.000 | 3,483.000 | JPY 348,300 | 20.11 |
| 2024-11-07 | BUY | 500 | 3,030.000 | 3,240.000 | 3,219.000 | JPY 1,609,500 | 20.04 |
| 2024-11-07 | BUY | 500 | 3,030.000 | 3,240.000 | 3,219.000 | JPY 1,609,500 | 20.04 |
| 2024-10-23 | BUY | 200 | 3,010.000 | 3,060.000 | 3,055.000 | JPY 611,000 | 20.42 |
| 2024-10-23 | BUY | 200 | 3,010.000 | 3,060.000 | 3,055.000 | JPY 611,000 | 20.42 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy