| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Pola Orbis Holdings Inc. |
| Ticker | 4927.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4927.T holdings
| Date | Number of 4927.T Shares Held | Base Market Value of 4927.T Shares | Local Market Value of 4927.T Shares | Change in 4927.T Shares Held | Change in 4927.T Base Value | Current Price per 4927.T Share Held | Previous Price per 4927.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 89,600 | JPY 770,920 | JPY 770,920 | 0 | JPY 1,897 | JPY 8.60402 | JPY 8.58285 |
| 2025-12-10 (Wednesday) | 89,600 | JPY 769,023 | JPY 769,023 | 0 | JPY 15,146 | JPY 8.58285 | JPY 8.41381 |
| 2025-12-09 (Tuesday) | 89,600 | JPY 753,877 | JPY 753,877 | 0 | JPY -13,269 | JPY 8.41381 | JPY 8.5619 |
| 2025-12-08 (Monday) | 89,600 | JPY 767,146 | JPY 767,146 | 0 | JPY -2,940 | JPY 8.5619 | JPY 8.59471 |
| 2025-12-05 (Friday) | 89,600 | JPY 770,086 | JPY 770,086 | 0 | JPY -794 | JPY 8.59471 | JPY 8.60357 |
| 2025-12-04 (Thursday) | 89,600 | JPY 770,880 | JPY 770,880 | 0 | JPY 1,198 | JPY 8.60357 | JPY 8.5902 |
| 2025-12-03 (Wednesday) | 89,600 | JPY 769,682 | JPY 769,682 | 0 | JPY -1,627 | JPY 8.5902 | JPY 8.60836 |
| 2025-12-02 (Tuesday) | 89,600 | JPY 771,309 | JPY 771,309 | 0 | JPY 66 | JPY 8.60836 | JPY 8.60762 |
| 2025-12-01 (Monday) | 89,600 | JPY 771,243 | JPY 771,243 | -2,800 | JPY -23,971 | JPY 8.60762 | JPY 8.60621 |
| 2025-11-28 (Friday) | 92,400 | JPY 795,214 | JPY 795,214 | 0 | JPY 7,850 | JPY 8.60621 | JPY 8.52126 |
| 2025-11-27 (Thursday) | 92,400 | JPY 787,364 | JPY 787,364 | 0 | JPY -3,286 | JPY 8.52126 | JPY 8.55682 |
| 2025-11-26 (Wednesday) | 92,400 | JPY 790,650 | JPY 790,650 | -200 | JPY 2,256 | JPY 8.55682 | JPY 8.51397 |
| 2025-11-25 (Tuesday) | 92,600 | JPY 788,394 | JPY 788,394 | 0 | JPY 1,151 | JPY 8.51397 | JPY 8.50154 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -2,800 | 1,352.000 | 1,334.000 | 1,335.800 | JPY -3,740,240 | 8.97 Loss of -3,715,126 on sale |
| 2025-11-26 | SELL | -200 | 1,342.000 | 1,325.000 | 1,326.700 | JPY -265,340 | 8.98 Loss of -263,545 on sale |
| 2025-11-20 | BUY | 600 | 1,316.500 | 1,305.000 | 1,306.150 | JPY 783,690 | 8.98 |
| 2025-11-19 | BUY | 6,000 | 1,315.000 | 1,303.000 | 1,304.200 | JPY 7,825,200 | 8.99 |
| 2025-11-14 | SELL | -800 | 1,343.000 | 1,330.500 | 1,331.750 | JPY -1,065,400 | 8.99 Loss of -1,058,204 on sale |
| 2025-10-29 | BUY | 400 | 1,303.500 | 1,334.000 | 1,330.950 | JPY 532,380 | 9.02 |
| 2025-10-21 | BUY | 800 | 1,328.500 | 1,328.500 | 1,328.500 | JPY 1,062,800 | 9.02 |
| 2025-10-07 | BUY | 400 | 1,336.500 | 1,339.000 | 1,338.750 | JPY 535,500 | 9.03 |
| 2025-08-15 | BUY | 400 | 1,309.500 | 1,324.000 | 1,322.550 | JPY 529,020 | 9.03 |
| 2025-07-29 | BUY | 400 | 1,280.000 | 1,281.000 | 1,280.900 | JPY 512,360 | 9.04 |
| 2025-07-14 | BUY | 800 | 1,277.500 | 1,282.000 | 1,281.550 | JPY 1,025,240 | 9.06 |
| 2025-06-30 | BUY | 800 | 1,280.000 | 1,302.000 | 1,299.800 | JPY 1,039,840 | 9.07 |
| 2025-06-25 | BUY | 1,200 | 1,300.500 | 1,321.000 | 1,318.950 | JPY 1,582,740 | 9.08 |
| 2025-06-20 | SELL | -200 | 1,328.500 | 1,342.500 | 1,341.100 | JPY -268,220 | 9.07 Loss of -266,405 on sale |
| 2025-06-12 | SELL | -1,600 | 1,352.500 | 1,363.000 | 1,361.950 | JPY -2,179,120 | 9.07 Loss of -2,164,609 on sale |
| 2025-06-02 | BUY | 600 | 1,365.500 | 1,369.000 | 1,368.650 | JPY 821,190 | 9.05 |
| 2025-05-28 | BUY | 400 | 1,350.000 | 1,358.000 | 1,357.200 | JPY 542,880 | 9.04 |
| 2025-05-14 | BUY | 200 | 1,367.000 | 1,385.000 | 1,383.200 | JPY 276,640 | 9.02 |
| 2025-05-13 | BUY | 400 | 1,393.000 | 1,409.500 | 1,407.850 | JPY 563,140 | 9.02 |
| 2025-05-07 | BUY | 600 | 1,288.000 | 1,313.000 | 1,310.500 | JPY 786,300 | 9.02 |
| 2025-04-28 | BUY | 200 | 1,305.000 | 1,310.500 | 1,309.950 | JPY 261,990 | 9.02 |
| 2025-04-16 | BUY | 2,600 | 1,287.000 | 1,298.000 | 1,296.900 | JPY 3,371,940 | 9.02 |
| 2025-04-14 | BUY | 400 | 1,293.000 | 1,306.000 | 1,304.700 | JPY 521,880 | 9.02 |
| 2025-04-08 | SELL | -400 | 1,235.500 | 1,238.000 | 1,237.750 | JPY -495,100 | 9.03 Loss of -491,488 on sale |
| 2025-04-04 | SELL | -400 | 1,273.500 | 1,288.000 | 1,286.550 | JPY -514,620 | 9.04 Loss of -511,003 on sale |
| 2025-03-28 | BUY | 2,000 | 1,284.000 | 1,303.000 | 1,301.100 | JPY 2,602,200 | 9.06 |
| 2025-03-12 | SELL | -400 | 1,251.500 | 1,266.000 | 1,264.550 | JPY -505,820 | 9.14 Loss of -502,165 on sale |
| 2025-03-04 | SELL | -400 | 1,201.000 | 1,205.000 | 1,204.600 | JPY -481,840 | 9.19 Loss of -478,165 on sale |
| 2025-02-26 | SELL | -800 | 1,235.000 | 1,245.500 | 1,244.450 | JPY -995,560 | 9.25 Loss of -988,162 on sale |
| 2025-02-13 | BUY | 200 | 1,407.000 | 1,414.000 | 1,413.300 | JPY 282,660 | 9.37 |
| 2025-02-12 | BUY | 800 | 1,386.500 | 1,392.000 | 1,391.450 | JPY 1,113,160 | 9.38 |
| 2025-01-27 | BUY | 200 | 1,438.500 | 1,438.500 | 1,438.500 | JPY 287,700 | 9.44 |
| 2025-01-23 | BUY | 200 | 1,385.000 | 1,388.500 | 1,388.150 | JPY 277,630 | 9.46 |
| 2024-12-04 | BUY | 400 | 1,394.000 | 1,396.500 | 1,396.250 | JPY 558,500 | 9.49 |
| 2024-12-03 | BUY | 600 | 1,390.000 | 1,403.500 | 1,402.150 | JPY 841,290 | 9.49 |
| 2024-11-19 | BUY | 1,200 | 1,372.000 | 1,386.500 | 1,385.050 | JPY 1,662,060 | 9.68 |
| 2024-11-18 | BUY | 400 | 1,376.500 | 1,380.000 | 1,379.650 | JPY 551,860 | 9.71 |
| 2024-11-12 | BUY | 800 | 1,368.500 | 1,444.500 | 1,436.900 | JPY 1,149,520 | 9.74 |
| 2024-11-11 | BUY | 200 | 1,446.500 | 1,485.000 | 1,481.150 | JPY 296,230 | 9.76 |
| 2024-11-11 | BUY | 200 | 1,446.500 | 1,485.000 | 1,481.150 | JPY 296,230 | 9.76 |
| 2024-11-07 | BUY | 1,000 | 1,468.000 | 1,474.500 | 1,473.850 | JPY 1,473,850 | 9.77 |
| 2024-11-07 | BUY | 1,000 | 1,468.000 | 1,474.500 | 1,473.850 | JPY 1,473,850 | 9.77 |
| 2024-10-23 | BUY | 400 | 1,505.000 | 1,519.500 | 1,518.050 | JPY 607,220 | 10.06 |
| 2024-10-23 | BUY | 400 | 1,505.000 | 1,519.500 | 1,518.050 | JPY 607,220 | 10.06 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy