| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Nippon Electric Glass Co., Ltd. |
| Ticker | 5214.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5214.T holdings
| Date | Number of 5214.T Shares Held | Base Market Value of 5214.T Shares | Local Market Value of 5214.T Shares | Change in 5214.T Shares Held | Change in 5214.T Base Value | Current Price per 5214.T Share Held | Previous Price per 5214.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 51,400 | JPY 2,043,009 | JPY 2,043,009 | 500 | JPY 3,532 | JPY 39.7473 | JPY 40.0683 |
| 2025-12-11 (Thursday) | 50,900 | JPY 2,039,477 | JPY 2,039,477 | 0 | JPY -7,583 | JPY 40.0683 | JPY 40.2173 |
| 2025-12-10 (Wednesday) | 50,900 | JPY 2,047,060 | JPY 2,047,060 | 0 | JPY -40,396 | JPY 40.2173 | JPY 41.0109 |
| 2025-12-09 (Tuesday) | 50,900 | JPY 2,087,456 | JPY 2,087,456 | 0 | JPY -1,905 | JPY 41.0109 | JPY 41.0484 |
| 2025-12-08 (Monday) | 50,900 | JPY 2,089,361 | JPY 2,089,361 | 0 | JPY 19,203 | JPY 41.0484 | JPY 40.6711 |
| 2025-12-05 (Friday) | 50,900 | JPY 2,070,158 | JPY 2,070,158 | 0 | JPY -8,696 | JPY 40.6711 | JPY 40.8419 |
| 2025-12-04 (Thursday) | 50,900 | JPY 2,078,854 | JPY 2,078,854 | 0 | JPY -33,741 | JPY 40.8419 | JPY 41.5048 |
| 2025-12-03 (Wednesday) | 50,900 | JPY 2,112,595 | JPY 2,112,595 | 0 | JPY 44,206 | JPY 41.5048 | JPY 40.6363 |
| 2025-12-02 (Tuesday) | 50,900 | JPY 2,068,389 | JPY 2,068,389 | 0 | JPY 176,069 | JPY 40.6363 | JPY 37.1772 |
| 2025-12-01 (Monday) | 50,900 | JPY 1,892,320 | JPY 1,892,320 | -1,400 | JPY -48,863 | JPY 37.1772 | JPY 37.1163 |
| 2025-11-28 (Friday) | 52,300 | JPY 1,941,183 | JPY 1,941,183 | 0 | JPY 36,749 | JPY 37.1163 | JPY 36.4137 |
| 2025-11-27 (Thursday) | 52,300 | JPY 1,904,434 | JPY 1,904,434 | 0 | JPY -5,682 | JPY 36.4137 | JPY 36.5223 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 500 | 6,300.000 | 6,093.000 | 6,113.700 | JPY 3,056,850 | 25.80 |
| 2025-12-01 | SELL | -1,400 | 5,814.000 | 5,700.000 | 5,711.400 | JPY -7,995,960 | 25.22 Loss of -7,960,655 on sale |
| 2025-11-26 | SELL | -100 | 5,735.000 | 5,608.000 | 5,620.700 | JPY -562,070 | 25.06 Loss of -559,564 on sale |
| 2025-11-20 | BUY | 300 | 5,614.000 | 5,539.000 | 5,546.500 | JPY 1,663,950 | 24.88 |
| 2025-11-19 | BUY | 3,000 | 5,610.000 | 5,415.000 | 5,434.500 | JPY 16,303,500 | 24.83 |
| 2025-11-14 | SELL | -400 | 5,640.000 | 5,540.000 | 5,550.000 | JPY -2,220,000 | 24.67 Loss of -2,210,132 on sale |
| 2025-10-29 | BUY | 200 | 5,103.000 | 5,049.000 | 5,054.400 | JPY 1,010,880 | 24.05 |
| 2025-10-21 | BUY | 400 | 5,004.000 | 4,944.000 | 4,950.000 | JPY 1,980,000 | 23.78 |
| 2025-10-07 | BUY | 200 | 4,990.000 | 4,927.000 | 4,933.300 | JPY 986,660 | 23.64 |
| 2025-08-15 | BUY | 200 | 4,268.000 | 4,204.000 | 4,210.400 | JPY 842,080 | 23.21 |
| 2025-08-07 | BUY | 600 | 4,143.000 | 4,068.000 | 4,075.500 | JPY 2,445,300 | 23.16 |
| 2025-07-29 | BUY | 200 | 3,780.000 | 3,730.000 | 3,735.000 | JPY 747,000 | 23.03 |
| 2025-07-14 | BUY | 400 | 3,605.000 | 3,572.000 | 3,575.300 | JPY 1,430,120 | 22.97 |
| 2025-06-30 | BUY | 400 | 3,459.000 | 3,422.000 | 3,425.700 | JPY 1,370,280 | 22.93 |
| 2025-06-25 | BUY | 600 | 3,447.000 | 3,421.000 | 3,423.600 | JPY 2,054,160 | 22.91 |
| 2025-06-20 | SELL | -100 | 3,467.000 | 3,423.000 | 3,427.400 | JPY -342,740 | 22.90 Loss of -340,450 on sale |
| 2025-06-12 | SELL | -800 | 3,482.000 | 3,438.000 | 3,442.400 | JPY -2,753,920 | 22.86 Loss of -2,735,633 on sale |
| 2025-06-02 | BUY | 300 | 24.144* | 22.80 | |||
| 2025-05-28 | BUY | 200 | 3,436.000 | 3,406.000 | 3,409.000 | JPY 681,800 | 22.78 |
| 2025-05-14 | BUY | 100 | 23.968* | 22.71 | |||
| 2025-05-13 | BUY | 200 | 23.604* | 22.70 | |||
| 2025-05-07 | BUY | 300 | 23.736* | 22.67 | |||
| 2025-04-28 | BUY | 100 | 3,310.000 | 3,276.000 | 3,279.400 | JPY 327,940 | 22.63 |
| 2025-04-28 | BUY | 100 | 3,310.000 | 3,276.000 | 3,279.400 | JPY 327,940 | 22.63 |
| 2025-04-16 | BUY | 1,300 | 3,197.000 | 3,133.000 | 3,139.400 | JPY 4,081,220 | 22.65 |
| 2025-04-14 | BUY | 200 | 3,225.000 | 3,186.000 | 3,189.900 | JPY 637,980 | 22.66 |
| 2025-04-08 | SELL | -200 | 3,210.000 | 3,118.000 | 3,127.200 | JPY -625,440 | 22.70 Loss of -620,900 on sale |
| 2025-04-04 | SELL | -200 | 3,277.000 | 3,176.000 | 3,186.100 | JPY -637,220 | 22.73 Loss of -632,675 on sale |
| 2025-03-28 | BUY | 1,000 | 23.570* | 22.70 | |||
| 2025-03-12 | SELL | -200 | 23.700* | 22.55 Profit of 4,510 on sale | |||
| 2025-03-04 | SELL | -200 | 24.062* | 22.47 Profit of 4,494 on sale | |||
| 2025-02-26 | SELL | -400 | 3,651.000 | 3,574.000 | 3,581.700 | JPY -1,432,680 | 22.39 Loss of -1,423,722 on sale |
| 2025-02-13 | BUY | 100 | 3,609.000 | 3,566.000 | 3,570.300 | JPY 357,030 | 22.22 |
| 2025-02-12 | BUY | 400 | 3,576.000 | 3,507.000 | 3,513.900 | JPY 1,405,560 | 22.21 |
| 2025-01-27 | BUY | 100 | 3,493.000 | 3,450.000 | 3,454.300 | JPY 345,430 | 22.16 |
| 2025-01-23 | BUY | 100 | 3,443.000 | 3,360.000 | 3,368.300 | JPY 336,830 | 22.16 |
| 2024-12-04 | BUY | 200 | 3,434.000 | 3,399.000 | 3,402.500 | JPY 680,500 | 22.16 |
| 2024-12-03 | BUY | 300 | 3,434.000 | 3,395.000 | 3,398.900 | JPY 1,019,670 | 22.14 |
| 2024-11-19 | BUY | 600 | 3,404.000 | 3,340.000 | 3,346.400 | JPY 2,007,840 | 22.06 |
| 2024-11-18 | BUY | 200 | 3,407.000 | 3,293.000 | 3,304.400 | JPY 660,880 | 22.07 |
| 2024-11-12 | BUY | 400 | 3,372.000 | 3,322.000 | 3,327.000 | JPY 1,330,800 | 22.09 |
| 2024-11-11 | BUY | 100 | 3,375.000 | 3,354.000 | 3,356.100 | JPY 335,610 | 22.11 |
| 2024-11-11 | BUY | 100 | 3,375.000 | 3,354.000 | 3,356.100 | JPY 335,610 | 22.11 |
| 2024-11-07 | BUY | 500 | 3,436.000 | 3,364.000 | 3,371.200 | JPY 1,685,600 | 22.09 |
| 2024-11-07 | BUY | 500 | 3,436.000 | 3,364.000 | 3,371.200 | JPY 1,685,600 | 22.09 |
| 2024-10-23 | BUY | 200 | 3,374.000 | 3,317.000 | 3,322.700 | JPY 664,540 | 22.23 |
| 2024-10-23 | BUY | 200 | 3,374.000 | 3,317.000 | 3,322.700 | JPY 664,540 | 22.23 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy