| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Chugin Financial Group,Inc. |
| Ticker | 5832.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5832.T holdings
| Date | Number of 5832.T Shares Held | Base Market Value of 5832.T Shares | Local Market Value of 5832.T Shares | Change in 5832.T Shares Held | Change in 5832.T Base Value | Current Price per 5832.T Share Held | Previous Price per 5832.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 110,500 | JPY 1,723,799 | JPY 1,723,799 | 0 | JPY 56,968 | JPY 15.6 | JPY 15.0844 |
| 2025-12-17 (Wednesday) | 110,500 | JPY 1,666,831 | JPY 1,666,831 | 0 | JPY -10,408 | JPY 15.0844 | JPY 15.1786 |
| 2025-12-16 (Tuesday) | 110,500 | JPY 1,677,239 | JPY 1,677,239 | 600 | JPY -38,322 | JPY 15.1786 | JPY 15.6102 |
| 2025-12-15 (Monday) | 109,900 | JPY 1,715,561 | JPY 1,715,561 | 0 | JPY 48,572 | JPY 15.6102 | JPY 15.1682 |
| 2025-12-12 (Friday) | 109,900 | JPY 1,666,989 | JPY 1,666,989 | 1,000 | JPY 52,720 | JPY 15.1682 | JPY 14.8234 |
| 2025-12-11 (Thursday) | 108,900 | JPY 1,614,269 | JPY 1,614,269 | 0 | JPY -15,316 | JPY 14.8234 | JPY 14.964 |
| 2025-12-10 (Wednesday) | 108,900 | JPY 1,629,585 | JPY 1,629,585 | 0 | JPY 12,935 | JPY 14.964 | JPY 14.8453 |
| 2025-12-09 (Tuesday) | 108,900 | JPY 1,616,650 | JPY 1,616,650 | 0 | JPY -448 | JPY 14.8453 | JPY 14.8494 |
| 2025-12-08 (Monday) | 108,900 | JPY 1,617,098 | JPY 1,617,098 | 0 | JPY -236 | JPY 14.8494 | JPY 14.8516 |
| 2025-12-05 (Friday) | 108,900 | JPY 1,617,334 | JPY 1,617,334 | 0 | JPY -23,085 | JPY 14.8516 | JPY 15.0635 |
| 2025-12-04 (Thursday) | 108,900 | JPY 1,640,419 | JPY 1,640,419 | 0 | JPY 56,744 | JPY 15.0635 | JPY 14.5425 |
| 2025-12-03 (Wednesday) | 108,900 | JPY 1,583,675 | JPY 1,583,675 | 0 | JPY -34,160 | JPY 14.5425 | JPY 14.8562 |
| 2025-12-02 (Tuesday) | 108,900 | JPY 1,617,835 | JPY 1,617,835 | 0 | JPY -27,303 | JPY 14.8562 | JPY 15.1069 |
| 2025-12-01 (Monday) | 108,900 | JPY 1,645,138 | JPY 1,645,138 | -2,800 | JPY -24,815 | JPY 15.1069 | JPY 14.9503 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 600 | 2,415.000 | 2,345.000 | 2,352.000 | JPY 1,411,200 | 11.75 |
| 2025-12-12 | BUY | 1,000 | 2,383.000 | 2,325.500 | 2,331.250 | JPY 2,331,250 | 11.72 |
| 2025-12-01 | SELL | -2,800 | 2,391.000 | 2,341.500 | 2,346.450 | JPY -6,570,060 | 11.60 Loss of -6,537,589 on sale |
| 2025-11-26 | SELL | -200 | 2,288.500 | 2,261.000 | 2,263.750 | JPY -452,750 | 11.55 Loss of -450,439 on sale |
| 2025-11-20 | BUY | 600 | 2,199.500 | 2,171.500 | 2,174.300 | JPY 1,304,580 | 11.51 |
| 2025-11-19 | BUY | 6,000 | 2,188.500 | 2,139.500 | 2,144.400 | JPY 12,866,400 | 11.50 |
| 2025-11-14 | SELL | -800 | 2,255.500 | 2,188.500 | 2,195.200 | JPY -1,756,160 | 11.46 Loss of -1,746,992 on sale |
| 2025-10-29 | BUY | 400 | 2,111.500 | 2,141.500 | 2,138.500 | JPY 855,400 | 11.30 |
| 2025-10-21 | BUY | 800 | 2,126.000 | 2,144.000 | 2,142.200 | JPY 1,713,760 | 11.21 |
| 2025-10-07 | BUY | 400 | 2,124.500 | 2,170.000 | 2,165.450 | JPY 866,180 | 11.17 |
| 2025-08-15 | BUY | 400 | 2,115.000 | 2,119.000 | 2,118.600 | JPY 847,440 | 11.00 |
| 2025-08-07 | BUY | 1,200 | 2,061.500 | 2,072.000 | 2,070.950 | JPY 2,485,140 | 10.97 |
| 2025-07-29 | BUY | 400 | 1,919.000 | 1,925.000 | 1,924.400 | JPY 769,760 | 10.89 |
| 2025-07-14 | BUY | 800 | 1,843.500 | 1,865.000 | 1,862.850 | JPY 1,490,280 | 10.81 |
| 2025-06-30 | BUY | 800 | 1,746.500 | 1,765.500 | 1,763.600 | JPY 1,410,880 | 10.76 |
| 2025-06-25 | BUY | 1,200 | 1,743.500 | 1,749.500 | 1,748.900 | JPY 2,098,680 | 10.73 |
| 2025-06-20 | SELL | -200 | 1,734.000 | 1,752.500 | 1,750.650 | JPY -350,130 | 10.71 Loss of -347,988 on sale |
| 2025-06-12 | SELL | -1,600 | 1,742.000 | 1,754.500 | 1,753.250 | JPY -2,805,200 | 10.65 Loss of -2,788,153 on sale |
| 2025-06-02 | BUY | 600 | 1,783.500 | 1,794.500 | 1,793.400 | JPY 1,076,040 | 10.56 |
| 2025-05-28 | BUY | 400 | 1,723.500 | 1,735.000 | 1,733.850 | JPY 693,540 | 10.53 |
| 2025-05-14 | BUY | 200 | 1,695.000 | 1,734.000 | 1,730.100 | JPY 346,020 | 10.43 |
| 2025-05-13 | BUY | 400 | 1,598.500 | 1,670.500 | 1,663.300 | JPY 665,320 | 10.43 |
| 2025-05-07 | BUY | 600 | 1,512.000 | 1,513.500 | 1,513.350 | JPY 908,010 | 10.43 |
| 2025-04-28 | BUY | 200 | 1,545.500 | 1,563.000 | 1,561.250 | JPY 312,250 | 10.41 |
| 2025-04-16 | BUY | 2,600 | 1,427.000 | 1,475.000 | 1,470.200 | JPY 3,822,520 | 10.40 |
| 2025-04-14 | BUY | 400 | 1,447.500 | 1,459.000 | 1,457.850 | JPY 583,140 | 10.41 |
| 2025-04-08 | SELL | -400 | 1,412.500 | 1,425.500 | 1,424.200 | JPY -569,680 | 10.44 Loss of -565,506 on sale |
| 2025-04-04 | SELL | -400 | 1,399.000 | 1,430.000 | 1,426.900 | JPY -570,760 | 10.46 Loss of -566,575 on sale |
| 2025-03-28 | BUY | 2,000 | 1,733.500 | 1,769.000 | 1,765.450 | JPY 3,530,900 | 10.43 |
| 2025-03-12 | SELL | -400 | 1,616.000 | 1,637.500 | 1,635.350 | JPY -654,140 | 10.29 Loss of -650,022 on sale |
| 2025-03-04 | SELL | -400 | 1,595.500 | 1,628.500 | 1,625.200 | JPY -650,080 | 10.26 Loss of -645,976 on sale |
| 2025-02-26 | SELL | -800 | 1,610.000 | 1,629.000 | 1,627.100 | JPY -1,301,680 | 10.24 Loss of -1,293,490 on sale |
| 2025-02-13 | BUY | 200 | 1,587.000 | 1,622.500 | 1,618.950 | JPY 323,790 | 10.18 |
| 2025-02-12 | BUY | 800 | 1,587.000 | 1,590.000 | 1,589.700 | JPY 1,271,760 | 10.18 |
| 2025-01-27 | BUY | 200 | 1,640.000 | 1,668.500 | 1,665.650 | JPY 333,130 | 10.11 |
| 2025-01-23 | BUY | 200 | 1,595.000 | 1,602.000 | 1,601.300 | JPY 320,260 | 10.10 |
| 2024-12-04 | BUY | 400 | 1,667.000 | 1,703.000 | 1,699.400 | JPY 679,760 | 10.04 |
| 2024-12-03 | BUY | 600 | 1,693.000 | 1,715.500 | 1,713.250 | JPY 1,027,950 | 10.01 |
| 2024-11-19 | BUY | 1,200 | 1,579.000 | 1,580.500 | 1,580.350 | JPY 1,896,420 | 9.84 |
| 2024-11-18 | BUY | 400 | 1,567.500 | 1,588.000 | 1,585.950 | JPY 634,380 | 9.83 |
| 2024-11-12 | BUY | 800 | 1,579.000 | 1,624.000 | 1,619.500 | JPY 1,295,600 | 9.82 |
| 2024-11-11 | BUY | 200 | 1,593.500 | 1,642.500 | 1,637.600 | JPY 327,520 | 9.79 |
| 2024-11-11 | BUY | 200 | 1,593.500 | 1,642.500 | 1,637.600 | JPY 327,520 | 9.79 |
| 2024-11-07 | BUY | 1,000 | 1,628.000 | 1,650.500 | 1,648.250 | JPY 1,648,250 | 9.65 |
| 2024-11-07 | BUY | 1,000 | 1,628.000 | 1,650.500 | 1,648.250 | JPY 1,648,250 | 9.65 |
| 2024-10-23 | BUY | 400 | 1,428.000 | 1,446.000 | 1,444.200 | JPY 577,680 | 9.68 |
| 2024-10-23 | BUY | 400 | 1,428.000 | 1,446.000 | 1,444.200 | JPY 577,680 | 9.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy