| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Rinnai Corporation |
| Ticker | 5947.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5947.T holdings
| Date | Number of 5947.T Shares Held | Base Market Value of 5947.T Shares | Local Market Value of 5947.T Shares | Change in 5947.T Shares Held | Change in 5947.T Base Value | Current Price per 5947.T Share Held | Previous Price per 5947.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 69,000 | JPY 1,754,467 | JPY 1,754,467 | 0 | JPY -10,763 | JPY 25.4271 | JPY 25.583 |
| 2025-12-16 (Tuesday) | 69,000 | JPY 1,765,230 | JPY 1,765,230 | 300 | JPY -22,285 | JPY 25.583 | JPY 26.0191 |
| 2025-12-15 (Monday) | 68,700 | JPY 1,787,515 | JPY 1,787,515 | 0 | JPY 5,726 | JPY 26.0191 | JPY 25.9358 |
| 2025-12-12 (Friday) | 68,700 | JPY 1,781,789 | JPY 1,781,789 | 500 | JPY 57,889 | JPY 25.9358 | JPY 25.2771 |
| 2025-12-11 (Thursday) | 68,200 | JPY 1,723,900 | JPY 1,723,900 | 0 | JPY 14,051 | JPY 25.2771 | JPY 25.0711 |
| 2025-12-10 (Wednesday) | 68,200 | JPY 1,709,849 | JPY 1,709,849 | 0 | JPY 15,771 | JPY 25.0711 | JPY 24.8399 |
| 2025-12-09 (Tuesday) | 68,200 | JPY 1,694,078 | JPY 1,694,078 | 0 | JPY -11,086 | JPY 24.8399 | JPY 25.0024 |
| 2025-12-08 (Monday) | 68,200 | JPY 1,705,164 | JPY 1,705,164 | 0 | JPY 7,960 | JPY 25.0024 | JPY 24.8857 |
| 2025-12-05 (Friday) | 68,200 | JPY 1,697,204 | JPY 1,697,204 | 0 | JPY -31,114 | JPY 24.8857 | JPY 25.3419 |
| 2025-12-04 (Thursday) | 68,200 | JPY 1,728,318 | JPY 1,728,318 | 0 | JPY 14,916 | JPY 25.3419 | JPY 25.1232 |
| 2025-12-03 (Wednesday) | 68,200 | JPY 1,713,402 | JPY 1,713,402 | 0 | JPY -9,808 | JPY 25.1232 | JPY 25.267 |
| 2025-12-02 (Tuesday) | 68,200 | JPY 1,723,210 | JPY 1,723,210 | 0 | JPY -7,129 | JPY 25.267 | JPY 25.3715 |
| 2025-12-01 (Monday) | 68,200 | JPY 1,730,339 | JPY 1,730,339 | -1,400 | JPY -43,892 | JPY 25.3715 | JPY 25.4918 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 300 | 4,051.000 | 3,945.000 | 3,955.600 | JPY 1,186,680 | 23.33 |
| 2025-12-12 | BUY | 500 | 4,043.000 | 3,957.000 | 3,965.600 | JPY 1,982,800 | 23.30 |
| 2025-12-01 | SELL | -1,400 | 3,966.000 | 3,923.000 | 3,927.300 | JPY -5,498,220 | 23.23 Loss of -5,465,696 on sale |
| 2025-11-26 | SELL | -100 | 3,945.000 | 3,865.000 | 3,873.000 | JPY -387,300 | 23.20 Loss of -384,980 on sale |
| 2025-11-20 | BUY | 300 | 3,894.000 | 3,793.000 | 3,803.100 | JPY 1,140,930 | 23.17 |
| 2025-11-19 | BUY | 3,000 | 3,789.000 | 3,737.000 | 3,742.200 | JPY 11,226,600 | 23.17 |
| 2025-11-14 | SELL | -400 | 3,806.000 | 3,766.000 | 3,770.000 | JPY -1,508,000 | 23.15 Loss of -1,498,738 on sale |
| 2025-10-29 | BUY | 200 | 3,412.000 | 3,440.000 | 3,437.200 | JPY 687,440 | 23.13 |
| 2025-10-21 | BUY | 400 | 3,431.000 | 3,458.000 | 3,455.300 | JPY 1,382,120 | 23.15 |
| 2025-10-07 | BUY | 200 | 3,488.000 | 3,489.000 | 3,488.900 | JPY 697,780 | 23.15 |
| 2025-08-15 | BUY | 200 | 3,937.000 | 3,947.000 | 3,946.000 | JPY 789,200 | 23.10 |
| 2025-08-07 | BUY | 600 | 3,836.000 | 3,917.000 | 3,908.900 | JPY 2,345,340 | 23.06 |
| 2025-07-29 | BUY | 200 | 3,750.000 | 3,757.000 | 3,756.300 | JPY 751,260 | 22.98 |
| 2025-07-14 | BUY | 400 | 3,713.000 | 3,729.000 | 3,727.400 | JPY 1,490,960 | 22.89 |
| 2025-06-30 | BUY | 400 | 3,579.000 | 3,604.000 | 3,601.500 | JPY 1,440,600 | 22.80 |
| 2025-06-25 | BUY | 600 | 3,551.000 | 3,570.000 | 3,568.100 | JPY 2,140,860 | 22.77 |
| 2025-06-20 | SELL | -100 | 3,575.000 | 3,598.000 | 3,595.700 | JPY -359,570 | 22.73 Loss of -357,297 on sale |
| 2025-06-12 | SELL | -800 | 3,646.000 | 3,693.000 | 3,688.300 | JPY -2,950,640 | 22.64 Loss of -2,932,529 on sale |
| 2025-06-02 | BUY | 300 | 3,604.000 | 3,604.000 | 3,604.000 | JPY 1,081,200 | 22.49 |
| 2025-05-30 | SELL | -14,600 | 3,605.000 | 3,635.000 | 3,632.000 | JPY -53,027,200 | 22.48 Loss of -52,699,044 on sale |
| 2025-05-28 | BUY | 400 | 3,612.000 | 3,633.000 | 3,630.900 | JPY 1,452,360 | 22.44 |
| 2025-05-14 | BUY | 200 | 3,571.000 | 3,610.000 | 3,606.100 | JPY 721,220 | 22.26 |
| 2025-05-13 | BUY | 400 | 3,597.000 | 3,668.000 | 3,660.900 | JPY 1,464,360 | 22.24 |
| 2025-05-07 | BUY | 600 | 3,270.000 | 3,298.000 | 3,295.200 | JPY 1,977,120 | 22.20 |
| 2025-04-28 | BUY | 200 | 3,182.000 | 3,191.000 | 3,190.100 | JPY 638,020 | 22.18 |
| 2025-04-16 | BUY | 2,600 | 3,121.000 | 3,127.000 | 3,126.400 | JPY 8,128,640 | 22.19 |
| 2025-04-14 | BUY | 400 | 3,151.000 | 3,171.000 | 3,169.000 | JPY 1,267,600 | 22.19 |
| 2025-04-08 | SELL | -400 | 3,155.000 | 3,198.000 | 3,193.700 | JPY -1,277,480 | 22.22 Loss of -1,268,594 on sale |
| 2025-04-04 | SELL | -400 | 3,290.000 | 3,354.000 | 3,347.600 | JPY -1,339,040 | 22.23 Loss of -1,330,150 on sale |
| 2025-03-28 | BUY | 2,000 | 3,523.000 | 3,534.000 | 3,532.900 | JPY 7,065,800 | 22.19 |
| 2025-03-12 | SELL | -400 | 3,552.000 | 3,562.000 | 3,561.000 | JPY -1,424,400 | 21.95 Loss of -1,415,621 on sale |
| 2025-03-04 | SELL | -400 | 3,383.000 | 3,383.000 | 3,383.000 | JPY -1,353,200 | 21.87 Loss of -1,344,453 on sale |
| 2025-02-26 | SELL | -800 | 3,466.000 | 3,477.000 | 3,475.900 | JPY -2,780,720 | 21.81 Loss of -2,763,269 on sale |
| 2025-02-13 | BUY | 200 | 3,399.000 | 3,421.000 | 3,418.800 | JPY 683,760 | 21.75 |
| 2025-02-12 | BUY | 800 | 3,413.000 | 3,413.000 | 3,413.000 | JPY 2,730,400 | 21.74 |
| 2025-01-27 | BUY | 200 | 3,418.000 | 3,429.000 | 3,427.900 | JPY 685,580 | 21.64 |
| 2025-01-23 | BUY | 200 | 3,352.000 | 3,369.000 | 3,367.300 | JPY 673,460 | 21.64 |
| 2024-12-04 | BUY | 400 | 3,259.000 | 3,274.000 | 3,272.500 | JPY 1,309,000 | 21.66 |
| 2024-12-03 | BUY | 600 | 3,245.000 | 3,267.000 | 3,264.800 | JPY 1,958,880 | 21.66 |
| 2024-11-19 | BUY | 1,200 | 3,193.000 | 3,193.000 | 3,193.000 | JPY 3,831,600 | 21.94 |
| 2024-11-18 | BUY | 400 | 3,176.000 | 3,229.000 | 3,223.700 | JPY 1,289,480 | 21.98 |
| 2024-11-12 | BUY | 800 | 3,260.000 | 3,342.000 | 3,333.800 | JPY 2,667,040 | 22.01 |
| 2024-11-11 | BUY | 200 | 3,328.000 | 3,403.000 | 3,395.500 | JPY 679,100 | 22.04 |
| 2024-11-11 | BUY | 200 | 3,328.000 | 3,403.000 | 3,395.500 | JPY 679,100 | 22.04 |
| 2024-11-07 | BUY | 1,000 | 3,392.000 | 3,525.000 | 3,511.700 | JPY 3,511,700 | 22.01 |
| 2024-11-07 | BUY | 1,000 | 3,392.000 | 3,525.000 | 3,511.700 | JPY 3,511,700 | 22.01 |
| 2024-10-23 | BUY | 400 | 3,352.000 | 3,407.000 | 3,401.500 | JPY 1,360,600 | 22.53 |
| 2024-10-23 | BUY | 400 | 3,352.000 | 3,407.000 | 3,401.500 | JPY 1,360,600 | 22.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy