| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | DMG Mori Co., Ltd. |
| Ticker | 6141.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6141.T holdings
| Date | Number of 6141.T Shares Held | Base Market Value of 6141.T Shares | Local Market Value of 6141.T Shares | Change in 6141.T Shares Held | Change in 6141.T Base Value | Current Price per 6141.T Share Held | Previous Price per 6141.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 100,700 | JPY 1,660,584 | JPY 1,660,584 | 0 | JPY 13,944 | JPY 16.4904 | JPY 16.3519 |
| 2025-12-17 (Wednesday) | 100,700 | JPY 1,646,640 | JPY 1,646,640 | 0 | JPY -30,826 | JPY 16.3519 | JPY 16.6581 |
| 2025-12-16 (Tuesday) | 100,700 | JPY 1,677,466 | JPY 1,677,466 | 600 | JPY -53,179 | JPY 16.6581 | JPY 17.2892 |
| 2025-12-15 (Monday) | 100,100 | JPY 1,730,645 | JPY 1,730,645 | 0 | JPY 9,068 | JPY 17.2892 | JPY 17.1986 |
| 2025-12-12 (Friday) | 100,100 | JPY 1,721,577 | JPY 1,721,577 | 1,000 | JPY 12,108 | JPY 17.1986 | JPY 17.2499 |
| 2025-12-11 (Thursday) | 99,100 | JPY 1,709,469 | JPY 1,709,469 | 0 | JPY -10,650 | JPY 17.2499 | JPY 17.3574 |
| 2025-12-10 (Wednesday) | 99,100 | JPY 1,720,119 | JPY 1,720,119 | 0 | JPY -6,875 | JPY 17.3574 | JPY 17.4268 |
| 2025-12-09 (Tuesday) | 99,100 | JPY 1,726,994 | JPY 1,726,994 | 0 | JPY -15,434 | JPY 17.4268 | JPY 17.5825 |
| 2025-12-08 (Monday) | 99,100 | JPY 1,742,428 | JPY 1,742,428 | 0 | JPY 15,342 | JPY 17.5825 | JPY 17.4277 |
| 2025-12-05 (Friday) | 99,100 | JPY 1,727,086 | JPY 1,727,086 | 0 | JPY -37,098 | JPY 17.4277 | JPY 17.8021 |
| 2025-12-04 (Thursday) | 99,100 | JPY 1,764,184 | JPY 1,764,184 | 0 | JPY 71,820 | JPY 17.8021 | JPY 17.0773 |
| 2025-12-03 (Wednesday) | 99,100 | JPY 1,692,364 | JPY 1,692,364 | 0 | JPY 8,754 | JPY 17.0773 | JPY 16.989 |
| 2025-12-02 (Tuesday) | 99,100 | JPY 1,683,610 | JPY 1,683,610 | 0 | JPY -44,466 | JPY 16.989 | JPY 17.4377 |
| 2025-12-01 (Monday) | 99,100 | JPY 1,728,076 | JPY 1,728,076 | -2,800 | JPY -61,133 | JPY 17.4377 | JPY 17.5585 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 600 | 2,657.500 | 2,578.500 | 2,586.400 | JPY 1,551,840 | 18.94 |
| 2025-12-12 | BUY | 1,000 | 2,703.500 | 2,670.500 | 2,673.800 | JPY 2,673,800 | 18.95 |
| 2025-12-01 | SELL | -2,800 | 2,759.000 | 2,704.500 | 2,709.950 | JPY -7,587,860 | 19.01 Loss of -7,534,623 on sale |
| 2025-11-26 | SELL | -200 | 2,657.000 | 2,587.500 | 2,594.450 | JPY -518,890 | 19.04 Loss of -515,083 on sale |
| 2025-11-20 | BUY | 600 | 2,672.000 | 2,621.500 | 2,626.550 | JPY 1,575,930 | 19.08 |
| 2025-11-19 | BUY | 6,000 | 2,636.000 | 2,570.000 | 2,576.600 | JPY 15,459,600 | 19.09 |
| 2025-11-14 | SELL | -800 | 2,821.500 | 2,760.000 | 2,766.150 | JPY -2,212,920 | 19.11 Loss of -2,197,629 on sale |
| 2025-10-29 | BUY | 400 | 3,029.000 | 3,150.000 | 3,137.900 | JPY 1,255,160 | 19.21 |
| 2025-10-21 | BUY | 800 | 3,178.000 | 3,258.000 | 3,250.000 | JPY 2,600,000 | 19.16 |
| 2025-10-07 | BUY | 400 | 3,045.000 | 3,075.000 | 3,072.000 | JPY 1,228,800 | 19.13 |
| 2025-08-15 | BUY | 400 | 3,497.000 | 3,582.000 | 3,573.500 | JPY 1,429,400 | 19.07 |
| 2025-08-07 | BUY | 1,200 | 3,308.000 | 3,328.000 | 3,326.000 | JPY 3,991,200 | 19.02 |
| 2025-07-29 | BUY | 400 | 3,507.000 | 3,559.000 | 3,553.800 | JPY 1,421,520 | 18.88 |
| 2025-07-14 | BUY | 800 | 3,298.000 | 3,304.000 | 3,303.400 | JPY 2,642,720 | 18.71 |
| 2025-06-30 | BUY | 800 | 3,319.000 | 3,418.000 | 3,408.100 | JPY 2,726,480 | 18.55 |
| 2025-06-25 | BUY | 1,200 | 3,145.000 | 3,160.000 | 3,158.500 | JPY 3,790,200 | 18.48 |
| 2025-06-20 | SELL | -200 | 3,054.000 | 3,074.000 | 3,072.000 | JPY -614,400 | 18.43 Loss of -610,714 on sale |
| 2025-06-12 | SELL | -1,600 | 3,068.000 | 3,106.000 | 3,102.200 | JPY -4,963,520 | 18.32 Loss of -4,934,211 on sale |
| 2025-06-02 | BUY | 600 | 3,079.000 | 3,089.000 | 3,088.000 | JPY 1,852,800 | 18.15 |
| 2025-05-28 | BUY | 400 | 3,065.000 | 3,191.000 | 3,178.400 | JPY 1,271,360 | 18.08 |
| 2025-05-14 | BUY | 200 | 2,894.000 | 3,019.000 | 3,006.500 | JPY 601,300 | 17.91 |
| 2025-05-13 | BUY | 400 | 3,018.000 | 3,110.000 | 3,100.800 | JPY 1,240,320 | 17.89 |
| 2025-05-07 | BUY | 600 | 2,477.000 | 2,558.500 | 2,550.350 | JPY 1,530,210 | 17.87 |
| 2025-04-28 | BUY | 200 | 2,460.000 | 2,548.000 | 2,539.200 | JPY 507,840 | 17.88 |
| 2025-04-16 | BUY | 2,600 | 2,286.500 | 2,364.500 | 2,356.700 | JPY 6,127,420 | 17.98 |
| 2025-04-14 | BUY | 400 | 2,371.500 | 2,399.500 | 2,396.700 | JPY 958,680 | 18.01 |
| 2025-04-08 | SELL | -400 | 2,233.000 | 2,365.500 | 2,352.250 | JPY -940,900 | 18.11 Loss of -933,657 on sale |
| 2025-04-04 | SELL | -400 | 2,500.000 | 2,594.500 | 2,585.050 | JPY -1,034,020 | 18.16 Loss of -1,026,757 on sale |
| 2025-03-28 | BUY | 2,000 | 3,030.000 | 3,067.000 | 3,063.300 | JPY 6,126,600 | 18.11 |
| 2025-03-12 | SELL | -400 | 3,269.000 | 3,310.000 | 3,305.900 | JPY -1,322,360 | 17.60 Loss of -1,315,320 on sale |
| 2025-03-04 | SELL | -400 | 2,670.000 | 2,671.500 | 2,671.350 | JPY -1,068,540 | 17.41 Loss of -1,061,578 on sale |
| 2025-02-26 | SELL | -800 | 2,679.000 | 2,747.500 | 2,740.650 | JPY -2,192,520 | 17.38 Loss of -2,178,615 on sale |
| 2025-02-13 | BUY | 200 | 2,373.000 | 2,374.500 | 2,374.350 | JPY 474,870 | 17.45 |
| 2025-02-12 | BUY | 800 | 2,333.000 | 2,396.000 | 2,389.700 | JPY 1,911,760 | 17.49 |
| 2025-01-27 | BUY | 200 | 2,445.000 | 2,462.000 | 2,460.300 | JPY 492,060 | 17.88 |
| 2025-01-23 | BUY | 200 | 2,405.500 | 2,424.500 | 2,422.600 | JPY 484,520 | 17.97 |
| 2024-12-04 | BUY | 400 | 2,575.000 | 2,660.000 | 2,651.500 | JPY 1,060,600 | 18.16 |
| 2024-12-03 | BUY | 600 | 2,633.500 | 2,644.500 | 2,643.400 | JPY 1,586,040 | 18.17 |
| 2024-11-19 | BUY | 1,200 | 2,767.000 | 2,810.000 | 2,805.700 | JPY 3,366,840 | 18.53 |
| 2024-11-18 | BUY | 400 | 2,779.500 | 2,789.000 | 2,788.050 | JPY 1,115,220 | 18.54 |
| 2024-11-12 | BUY | 800 | 2,717.000 | 2,743.000 | 2,740.400 | JPY 2,192,320 | 18.57 |
| 2024-11-11 | BUY | 200 | 2,696.000 | 2,706.500 | 2,705.450 | JPY 541,090 | 18.64 |
| 2024-11-11 | BUY | 200 | 2,696.000 | 2,706.500 | 2,705.450 | JPY 541,090 | 18.64 |
| 2024-11-07 | BUY | 1,000 | 2,748.000 | 2,752.000 | 2,751.600 | JPY 2,751,600 | 18.78 |
| 2024-11-07 | BUY | 1,000 | 2,748.000 | 2,752.000 | 2,751.600 | JPY 2,751,600 | 18.78 |
| 2024-10-23 | BUY | 400 | 2,859.000 | 2,898.000 | 2,894.100 | JPY 1,157,640 | 19.12 |
| 2024-10-23 | BUY | 400 | 2,859.000 | 2,898.000 | 2,894.100 | JPY 1,157,640 | 19.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy